SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2016 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
-0.02 (-0.07%)
|
0 |
| 23 Nov 2016 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.315 (-1.03%)
|
0 |
| 22 Nov 2016 |
EUR |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
+0.165 (+0.54%)
|
0 |
| 21 Nov 2016 |
EUR |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.005 (+0.02%)
|
0 |
| 18 Nov 2016 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
-0.03 (-0.10%)
|
0 |
| 17 Nov 2016 |
EUR |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
-0.03 (-0.10%)
|
0 |
| 16 Nov 2016 |
EUR |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
-0.09 (-0.30%)
|
0 |
| 15 Nov 2016 |
EUR |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
+0.395 (+1.31%)
|
0 |
| 14 Nov 2016 |
EUR |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.225 (-0.74%)
|
0 |
| 11 Nov 2016 |
EUR |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
-0.305 (-1.00%)
|
0 |
| 10 Nov 2016 |
EUR |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
-0.73 (-2.33%)
|
0 |
| 9 Nov 2016 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.085 (-0.27%)
|
0 |
| 8 Nov 2016 |
EUR |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.1 (-0.32%)
|
0 |
| 7 Nov 2016 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.015 (+0.05%)
|
0 |
| 4 Nov 2016 |
EUR |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.03 (+0.10%)
|
0 |
| 3 Nov 2016 |
EUR |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.125 (-0.40%)
|
0 |
| 2 Nov 2016 |
EUR |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.27 (+0.86%)
|
0 |
| 1 Nov 2016 |
EUR |
31.305 |
31.305 |
31.305 |
31.305 |
31.305 |
-0.15 (-0.48%)
|
0 |
| 31 Oct 2016 |
EUR |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
+0.015 (+0.05%)
|
0 |
| 28 Oct 2016 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
+0.035 (+0.11%)
|
0 |
| 27 Oct 2016 |
EUR |
31.405 |
31.405 |
31.405 |
31.405 |
31.405 |
-0.46 (-1.44%)
|
0 |
| 26 Oct 2016 |
EUR |
31.865 |
31.865 |
31.865 |
31.865 |
31.865 |
-0.34 (-1.06%)
|
0 |
| 25 Oct 2016 |
EUR |
32.205 |
32.205 |
32.205 |
32.205 |
32.205 |
0.0 (0.0%)
|
0 |
| 24 Oct 2016 |
EUR |
32.205 |
32.205 |
32.205 |
32.205 |
32.205 |
-0.115 (-0.36%)
|
0 |
| 21 Oct 2016 |
EUR |
32.32 |
32.32 |
32.32 |
32.32 |
32.32 |
0.0 (0.0%)
|
0 |
| 20 Oct 2016 |
EUR |
32.32 |
32.32 |
32.32 |
32.32 |
32.32 |
+0.13 (+0.40%)
|
0 |
| 19 Oct 2016 |
EUR |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
+0.035 (+0.11%)
|
0 |
| 18 Oct 2016 |
EUR |
32.155 |
32.155 |
32.155 |
32.155 |
32.155 |
+0.13 (+0.41%)
|
0 |
| 17 Oct 2016 |
EUR |
32.025 |
32.025 |
32.025 |
32.025 |
32.025 |
-0.065 (-0.20%)
|
0 |
| 14 Oct 2016 |
EUR |
32.09 |
32.09 |
32.09 |
32.09 |
32.09 |
-0.08 (-0.25%)
|
0 |
