SPDR Barclays 10+ Euro Governm Recent Share Price (LSE:LGOV)

LSE:LGOV - SPDR Barclays 10+ Euro Governm SPDR Barclays 10+ Euro Governm
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2016	EUR	32.17	32.17	32.17	32.17	32.17	+0.16 (+0.50%)	0
12 Oct 2016	EUR	32.01	32.01	32.01	32.01	32.01	-0.195 (-0.61%)	0
11 Oct 2016	EUR	32.205	32.205	32.205	32.205	32.205	+0.15 (+0.47%)	0
10 Oct 2016	EUR	32.055	32.055	32.055	32.055	32.055	-0.105 (-0.33%)	0
7 Oct 2016	EUR	32.16	32.16	32.16	32.16	32.16	-0.135 (-0.42%)	3,010
6 Oct 2016	EUR	32.295	32.295	32.295	32.295	32.295	+0.015 (+0.05%)	0
5 Oct 2016	EUR	32.28	32.28	32.28	32.28	32.28	-0.51 (-1.56%)	0
4 Oct 2016	EUR	32.79	32.79	32.79	32.79	32.79	-0.07 (-0.21%)	0
3 Oct 2016	EUR	32.86	32.86	32.86	32.86	32.86	-0.16 (-0.48%)	0
30 Sep 2016	EUR	33.02	33.02	33.02	33.02	33.02	+0.045 (+0.14%)	0
29 Sep 2016	EUR	32.975	32.975	32.975	32.975	32.975	-0.15 (-0.45%)	0
28 Sep 2016	EUR	33.125	33.125	33.125	33.125	33.125	+0.07 (+0.21%)	0
27 Sep 2016	EUR	33.055	33.055	33.055	33.055	33.055	+0.06 (+0.18%)	0
26 Sep 2016	EUR	32.995	32.995	32.995	32.995	32.995	+0.105 (+0.32%)	0
23 Sep 2016	EUR	32.89	32.89	32.89	32.89	32.89	-0.065 (-0.20%)	0
22 Sep 2016	EUR	32.955	32.955	32.955	32.955	32.955	+0.52 (+1.60%)	0
21 Sep 2016	EUR	32.435	32.435	32.435	32.435	32.435	-0.085 (-0.26%)	0
20 Sep 2016	EUR	32.52	32.52	32.52	32.52	32.52	+0.315 (+0.98%)	0
19 Sep 2016	EUR	32.205	32.205	32.205	32.205	32.205	+0.015 (+0.05%)	0
16 Sep 2016	EUR	32.19	32.19	32.19	32.19	32.19	+0.07 (+0.22%)	0
15 Sep 2016	EUR	32.12	32.12	32.12	32.12	32.12	-0.15 (-0.46%)	0
14 Sep 2016	EUR	32.27	32.27	32.27	32.27	32.27	+0.04 (+0.12%)	0
13 Sep 2016	EUR	32.23	32.23	32.23	32.23	32.23	-0.04 (-0.12%)	0
12 Sep 2016	EUR	32.27	32.27	32.27	32.27	32.27	-0.075 (-0.23%)	0
9 Sep 2016	EUR	32.345	32.345	32.345	32.345	32.345	-0.51 (-1.55%)	0
8 Sep 2016	EUR	32.855	32.855	32.855	32.855	32.855	-0.385 (-1.16%)	0
7 Sep 2016	EUR	33.24	33.24	33.24	33.24	33.24	+0.15 (+0.45%)	0
6 Sep 2016	EUR	33.09	33.09	33.09	33.09	33.09	+0.33 (+1.01%)	0
5 Sep 2016	EUR	32.76	32.76	32.76	32.76	32.76	+0.085 (+0.26%)	0
2 Sep 2016	EUR	32.675	32.675	32.675	32.675	32.675	-0.1 (-0.31%)	0

Unicorn Response |