SPDR Barclays 10+ Euro Governm Recent Share Price (LSE:LGOV)

LSE:LGOV - SPDR Barclays 10+ Euro Governm SPDR Barclays 10+ Euro Governm
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	EUR	32.775	32.775	32.775	32.775	32.775	-0.13 (-0.40%)	0
31 Aug 2016	EUR	32.905	32.905	32.905	32.905	32.905	-0.195 (-0.59%)	0
30 Aug 2016	EUR	33.1	33.1	33.1	33.1	33.1	-0.005 (-0.02%)	0
26 Aug 2016	EUR	33.105	33.105	33.105	33.105	33.105	+0.04 (+0.12%)	0
25 Aug 2016	EUR	33.065	33.065	33.065	33.065	33.065	-0.06 (-0.18%)	0
24 Aug 2016	EUR	33.125	33.125	33.125	33.125	33.125	-0.025 (-0.08%)	0
23 Aug 2016	EUR	33.15	33.15	33.15	33.15	33.15	-0.04 (-0.12%)	0
22 Aug 2016	EUR	33.19	33.19	33.19	33.19	33.19	+0.205 (+0.62%)	0
19 Aug 2016	EUR	32.985	32.985	32.985	32.985	32.985	-0.24 (-0.72%)	0
18 Aug 2016	EUR	33.225	33.225	33.225	33.225	33.225	+0.205 (+0.62%)	0
17 Aug 2016	EUR	33.02	33.02	33.02	33.02	33.02	+0.085 (+0.26%)	0
16 Aug 2016	EUR	32.935	32.935	32.935	32.935	32.935	-0.235 (-0.71%)	0
15 Aug 2016	EUR	33.17	33.17	33.17	33.17	33.17	-0.115 (-0.35%)	0
12 Aug 2016	EUR	33.285	33.285	33.285	33.285	33.285	+0.02 (+0.06%)	0
11 Aug 2016	EUR	33.265	33.265	33.265	33.265	33.265	-0.045 (-0.14%)	0
10 Aug 2016	EUR	33.31	33.31	33.31	33.31	33.31	+0.16 (+0.48%)	0
9 Aug 2016	EUR	33.15	33.15	33.15	33.15	33.15	+0.09 (+0.27%)	0
8 Aug 2016	EUR	33.06	33.06	33.06	33.06	33.06	-0.02 (-0.06%)	0
5 Aug 2016	EUR	33.08	33.34	33.08	33.08	33.08	-0.09 (-0.27%)	4,015
4 Aug 2016	EUR	33.17	33.17	33.17	33.17	33.17	+0.275 (+0.84%)	0
3 Aug 2016	EUR	32.895	32.895	32.895	32.895	32.895	-0.005 (-0.02%)	0
2 Aug 2016	EUR	32.9	32.9	32.9	32.9	32.9	-0.3 (-0.90%)	0
1 Aug 2016	EUR	33.2	33.2	33.2	33.2	33.2	-0.245 (-0.73%)	0
29 Jul 2016	EUR	33.445	33.445	33.445	33.445	33.445	+0.205 (+0.62%)	0
28 Jul 2016	EUR	33.24	33.24	33.24	33.24	33.24	+0.075 (+0.23%)	0
27 Jul 2016	EUR	33.165	33.165	33.165	33.165	33.165	+0.235 (+0.71%)	0
26 Jul 2016	EUR	32.93	32.93	32.93	32.93	32.93	0.0 (0.0%)	0
25 Jul 2016	EUR	32.93	32.93	32.93	32.93	32.93	+0.11 (+0.34%)	0
22 Jul 2016	EUR	32.82	32.82	32.82	32.82	32.82	+0.115 (+0.35%)	0
21 Jul 2016	EUR	32.705	32.705	32.705	32.705	32.705	+0.03 (+0.09%)	0

Unicorn Response |