SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2016 |
EUR |
32.675 |
32.675 |
32.675 |
32.675 |
32.675 |
-0.055 (-0.17%)
|
0 |
| 19 Jul 2016 |
EUR |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
+0.09 (+0.28%)
|
0 |
| 18 Jul 2016 |
EUR |
32.64 |
32.64 |
32.64 |
32.64 |
32.64 |
+0.045 (+0.14%)
|
0 |
| 15 Jul 2016 |
EUR |
32.595 |
32.595 |
32.595 |
32.595 |
32.595 |
-0.235 (-0.72%)
|
0 |
| 14 Jul 2016 |
EUR |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.21 (-0.64%)
|
0 |
| 13 Jul 2016 |
EUR |
33.04 |
33.04 |
33.04 |
33.04 |
33.04 |
+0.23 (+0.70%)
|
0 |
| 12 Jul 2016 |
EUR |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.32 (-0.97%)
|
0 |
| 11 Jul 2016 |
EUR |
33.13 |
33.13 |
33.13 |
33.13 |
33.13 |
-0.08 (-0.24%)
|
0 |
| 8 Jul 2016 |
EUR |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.18 (+0.54%)
|
0 |
| 7 Jul 2016 |
EUR |
33.03 |
33.03 |
33.03 |
33.03 |
33.03 |
-0.085 (-0.26%)
|
0 |
| 6 Jul 2016 |
EUR |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
+0.055 (+0.17%)
|
0 |
| 5 Jul 2016 |
EUR |
33.06 |
33.06 |
33.06 |
33.06 |
33.06 |
+0.165 (+0.50%)
|
0 |
| 4 Jul 2016 |
EUR |
32.895 |
32.895 |
32.895 |
32.895 |
32.895 |
-0.095 (-0.29%)
|
0 |
| 1 Jul 2016 |
EUR |
32.99 |
32.99 |
32.99 |
32.99 |
32.99 |
+0.185 (+0.56%)
|
0 |
| 30 Jun 2016 |
EUR |
32.805 |
32.805 |
32.805 |
32.805 |
32.805 |
+0.085 (+0.26%)
|
0 |
| 29 Jun 2016 |
EUR |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
+0.115 (+0.35%)
|
0 |
| 28 Jun 2016 |
EUR |
32.605 |
32.605 |
32.605 |
32.605 |
32.605 |
+0.21 (+0.65%)
|
0 |
| 27 Jun 2016 |
EUR |
32.395 |
32.395 |
32.395 |
32.395 |
32.395 |
+0.53 (+1.66%)
|
0 |
| 24 Jun 2016 |
EUR |
31.865 |
31.865 |
31.865 |
31.865 |
31.865 |
+0.36 (+1.14%)
|
0 |
| 23 Jun 2016 |
EUR |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
-0.14 (-0.44%)
|
0 |
| 22 Jun 2016 |
EUR |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
-0.01 (-0.03%)
|
0 |
| 21 Jun 2016 |
EUR |
31.655 |
31.655 |
31.655 |
31.655 |
31.655 |
+0.03 (+0.09%)
|
0 |
| 20 Jun 2016 |
EUR |
31.625 |
31.625 |
31.625 |
31.625 |
31.625 |
-0.015 (-0.05%)
|
0 |
| 17 Jun 2016 |
EUR |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
-0.09 (-0.28%)
|
0 |
| 16 Jun 2016 |
EUR |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
0.0 (0.0%)
|
0 |
| 15 Jun 2016 |
EUR |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
+0.065 (+0.21%)
|
0 |
| 14 Jun 2016 |
EUR |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
+0.015 (+0.05%)
|
0 |
| 13 Jun 2016 |
EUR |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
-0.215 (-0.67%)
|
0 |
| 10 Jun 2016 |
EUR |
31.865 |
31.865 |
31.865 |
31.865 |
31.865 |
+0.12 (+0.38%)
|
0 |
| 9 Jun 2016 |
EUR |
31.745 |
31.745 |
31.745 |
31.745 |
31.745 |
+0.21 (+0.67%)
|
0 |
