SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2016 |
EUR |
31.535 |
31.535 |
31.535 |
31.535 |
31.535 |
+0.09 (+0.29%)
|
0 |
| 7 Jun 2016 |
EUR |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
+0.22 (+0.70%)
|
0 |
| 6 Jun 2016 |
EUR |
31.225 |
31.225 |
31.225 |
31.225 |
31.225 |
-0.14 (-0.45%)
|
0 |
| 3 Jun 2016 |
EUR |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
+0.24 (+0.77%)
|
0 |
| 2 Jun 2016 |
EUR |
31.125 |
31.125 |
31.125 |
31.125 |
31.125 |
+0.09 (+0.29%)
|
0 |
| 1 Jun 2016 |
EUR |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
+0.03 (+0.10%)
|
0 |
| 31 May 2016 |
EUR |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
EUR |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
+0.02 (+0.06%)
|
0 |
| 26 May 2016 |
EUR |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
-0.01 (-0.03%)
|
0 |
| 25 May 2016 |
EUR |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
+0.21 (+0.68%)
|
0 |
| 24 May 2016 |
EUR |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
+0.1 (+0.33%)
|
0 |
| 23 May 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
-0.03 (-0.10%)
|
0 |
| 20 May 2016 |
EUR |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
+0.03 (+0.10%)
|
0 |
| 19 May 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
-0.015 (-0.05%)
|
0 |
| 18 May 2016 |
EUR |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
-0.15 (-0.49%)
|
0 |
| 17 May 2016 |
EUR |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.095 (+0.31%)
|
0 |
| 16 May 2016 |
EUR |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
-0.03 (-0.10%)
|
0 |
| 13 May 2016 |
EUR |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
+0.125 (+0.41%)
|
0 |
| 12 May 2016 |
EUR |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.115 (-0.37%)
|
0 |
| 11 May 2016 |
EUR |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
+0.025 (+0.08%)
|
0 |
| 10 May 2016 |
EUR |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.025 (-0.08%)
|
0 |
| 9 May 2016 |
EUR |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
+0.08 (+0.26%)
|
0 |
| 6 May 2016 |
EUR |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.015 (+0.05%)
|
0 |
| 5 May 2016 |
EUR |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
+0.075 (+0.25%)
|
0 |
| 4 May 2016 |
EUR |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
-0.06 (-0.20%)
|
0 |
| 3 May 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.37 (+1.22%)
|
0 |
| 29 Apr 2016 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
-0.09 (-0.30%)
|
0 |
| 28 Apr 2016 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.18 (+0.60%)
|
0 |
| 27 Apr 2016 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
-0.03 (-0.10%)
|
0 |
| 26 Apr 2016 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
-0.06 (-0.20%)
|
0 |
