SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2020 |
EUR |
37.81 |
37.81 |
37.81 |
37.81 |
37.81 |
-0.01 (-0.03%)
|
0 |
17 Nov 2020 |
EUR |
37.82 |
37.82 |
37.82 |
37.82 |
37.82 |
+0.14 (+0.37%)
|
0 |
16 Nov 2020 |
EUR |
37.68 |
37.68 |
37.68 |
37.68 |
37.68 |
+0.055 (+0.15%)
|
0 |
13 Nov 2020 |
EUR |
37.625 |
37.625 |
37.625 |
37.625 |
37.625 |
+0.13 (+0.35%)
|
0 |
12 Nov 2020 |
EUR |
37.495 |
37.495 |
37.495 |
37.495 |
37.495 |
+0.19 (+0.51%)
|
0 |
11 Nov 2020 |
EUR |
37.305 |
37.305 |
37.305 |
37.305 |
37.305 |
+0.165 (+0.44%)
|
0 |
10 Nov 2020 |
EUR |
37.14 |
37.14 |
37.14 |
37.14 |
37.14 |
-0.07 (-0.19%)
|
24,188 |
9 Nov 2020 |
EUR |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
-0.645 (-1.70%)
|
0 |
6 Nov 2020 |
EUR |
37.855 |
37.855 |
37.855 |
37.855 |
37.855 |
-0.095 (-0.25%)
|
0 |
5 Nov 2020 |
EUR |
37.95 |
37.95 |
37.95 |
37.95 |
37.95 |
+0.025 (+0.07%)
|
0 |
4 Nov 2020 |
EUR |
37.925 |
37.925 |
37.925 |
37.925 |
37.925 |
+0.14 (+0.37%)
|
0 |
3 Nov 2020 |
EUR |
37.785 |
37.785 |
37.785 |
37.785 |
37.785 |
+0.005 (+0.01%)
|
1,203 |
2 Nov 2020 |
EUR |
37.78 |
37.78 |
37.78 |
37.78 |
37.78 |
+0.055 (+0.15%)
|
0 |
30 Oct 2020 |
EUR |
37.725 |
37.725 |
37.725 |
37.725 |
37.725 |
-0.06 (-0.16%)
|
0 |
29 Oct 2020 |
EUR |
37.785 |
37.785 |
37.785 |
37.785 |
37.785 |
+0.175 (+0.47%)
|
0 |
28 Oct 2020 |
EUR |
37.61 |
37.61 |
37.61 |
37.61 |
37.61 |
-0.05 (-0.13%)
|
0 |
27 Oct 2020 |
EUR |
37.66 |
37.66 |
37.66 |
37.66 |
37.66 |
+0.205 (+0.55%)
|
0 |
26 Oct 2020 |
EUR |
37.455 |
37.455 |
37.455 |
37.455 |
37.455 |
+0.065 (+0.17%)
|
0 |
23 Oct 2020 |
EUR |
37.39 |
37.39 |
37.39 |
37.39 |
37.39 |
+0.09 (+0.24%)
|
0 |
22 Oct 2020 |
EUR |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
-0.175 (-0.47%)
|
0 |
21 Oct 2020 |
EUR |
37.475 |
37.475 |
37.475 |
37.475 |
37.475 |
-0.135 (-0.36%)
|
0 |
20 Oct 2020 |
EUR |
37.61 |
37.61 |
37.61 |
37.61 |
37.61 |
-0.105 (-0.28%)
|
0 |
19 Oct 2020 |
EUR |
37.715 |
37.715 |
37.715 |
37.715 |
37.715 |
-0.135 (-0.36%)
|
0 |
16 Oct 2020 |
EUR |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
+0.08 (+0.21%)
|
60,000 |
15 Oct 2020 |
EUR |
37.77 |
37.77 |
37.77 |
37.77 |
37.77 |
+0.1 (+0.27%)
|
0 |
14 Oct 2020 |
EUR |
37.67 |
37.67 |
37.67 |
37.67 |
37.67 |
+0.075 (+0.20%)
|
0 |
13 Oct 2020 |
EUR |
37.595 |
37.595 |
37.595 |
37.595 |
37.595 |
+0.115 (+0.31%)
|
0 |
12 Oct 2020 |
EUR |
37.48 |
37.48 |
37.48 |
37.48 |
37.48 |
+0.1 (+0.27%)
|
0 |
9 Oct 2020 |
EUR |
37.38 |
37.38 |
37.38 |
37.38 |
37.38 |
+0.165 (+0.44%)
|
0 |
8 Oct 2020 |
EUR |
37.215 |
37.215 |
37.215 |
37.215 |
37.215 |
+0.185 (+0.50%)
|
0 |