SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2020 |
EUR |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
-0.01 (-0.03%)
|
0 |
| 25 Jun 2020 |
EUR |
35.895 |
35.895 |
35.895 |
35.895 |
35.895 |
+0.14 (+0.39%)
|
0 |
| 24 Jun 2020 |
EUR |
35.755 |
35.755 |
35.755 |
35.755 |
35.755 |
+0.195 (+0.55%)
|
0 |
| 23 Jun 2020 |
EUR |
35.56 |
35.56 |
35.56 |
35.56 |
35.56 |
-0.215 (-0.60%)
|
0 |
| 22 Jun 2020 |
EUR |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
+0.15 (+0.42%)
|
0 |
| 19 Jun 2020 |
EUR |
35.625 |
35.625 |
35.625 |
35.625 |
35.625 |
+0.075 (+0.21%)
|
0 |
| 18 Jun 2020 |
EUR |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
+0.255 (+0.72%)
|
0 |
| 17 Jun 2020 |
EUR |
35.295 |
35.295 |
35.295 |
35.295 |
35.295 |
+0.01 (+0.03%)
|
0 |
| 16 Jun 2020 |
EUR |
35.285 |
35.285 |
35.285 |
35.285 |
35.285 |
+0.055 (+0.16%)
|
0 |
| 15 Jun 2020 |
EUR |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
-0.01 (-0.03%)
|
0 |
| 12 Jun 2020 |
EUR |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
+0.14 (+0.40%)
|
0 |
| 11 Jun 2020 |
EUR |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
+0.425 (+1.23%)
|
0 |
| 10 Jun 2020 |
EUR |
34.675 |
34.675 |
34.675 |
34.675 |
34.675 |
-0.05 (-0.14%)
|
0 |
| 9 Jun 2020 |
EUR |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
-0.1 (-0.29%)
|
0 |
| 8 Jun 2020 |
EUR |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
+0.21 (+0.61%)
|
0 |
| 5 Jun 2020 |
EUR |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
-0.22 (-0.63%)
|
0 |
| 4 Jun 2020 |
EUR |
34.835 |
34.835 |
34.835 |
34.835 |
34.835 |
+0.075 (+0.22%)
|
0 |
| 3 Jun 2020 |
EUR |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
-0.305 (-0.87%)
|
0 |
| 2 Jun 2020 |
EUR |
35.065 |
35.065 |
35.065 |
35.065 |
35.065 |
+0.095 (+0.27%)
|
0 |
| 1 Jun 2020 |
EUR |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
-0.29 (-0.82%)
|
0 |
| 29 May 2020 |
EUR |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
+0.08 (+0.23%)
|
0 |
| 28 May 2020 |
EUR |
35.18 |
35.18 |
35.18 |
35.18 |
35.18 |
+0.155 (+0.44%)
|
0 |
| 27 May 2020 |
EUR |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
+0.18 (+0.52%)
|
0 |
| 26 May 2020 |
EUR |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
-0.13 (-0.37%)
|
0 |
| 22 May 2020 |
EUR |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
-0.035 (-0.10%)
|
0 |
| 21 May 2020 |
EUR |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
+0.06 (+0.17%)
|
0 |
| 20 May 2020 |
EUR |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.1 (+0.29%)
|
0 |
| 19 May 2020 |
EUR |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
+0.15 (+0.43%)
|
0 |
| 18 May 2020 |
EUR |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
-0.01 (-0.03%)
|
0 |
| 15 May 2020 |
EUR |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
-0.1 (-0.29%)
|
0 |
