SPDR Barclays 10+ Euro Governm Recent Share Price (LSE:LGOV)

LSE:LGOV - SPDR Barclays 10+ Euro Government Bond UCITS SPDR Barclays 10+ Euro Governm
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2020	EUR	34.81	34.81	34.81	34.81	34.81	-0.035 (-0.10%)	0
13 May 2020	EUR	34.845	34.845	34.845	34.845	34.845	+0.24 (+0.69%)	0
12 May 2020	EUR	34.605	34.605	34.605	34.605	34.605	+0.105 (+0.30%)	0
11 May 2020	EUR	34.5	34.5	34.5	34.5	34.5	-0.125 (-0.36%)	0
7 May 2020	EUR	34.625	34.625	34.625	34.625	34.625	+0.205 (+0.60%)	0
6 May 2020	EUR	34.42	34.42	34.42	34.42	34.42	-0.44 (-1.26%)	0
5 May 2020	EUR	34.86	34.86	34.86	34.86	34.86	-0.115 (-0.33%)	0
4 May 2020	EUR	34.975	34.975	34.975	34.975	34.975	-0.215 (-0.61%)	0
1 May 2020	EUR	35.19	35.19	35.19	35.19	35.19	-0.03 (-0.09%)	0
30 Apr 2020	EUR	35.22	35.22	35.22	35.22	35.22	+0.335 (+0.96%)	0
29 Apr 2020	EUR	34.885	34.885	34.885	34.885	34.885	+0.105 (+0.30%)	0
28 Apr 2020	EUR	34.78	34.78	34.78	34.78	34.78	+0.085 (+0.24%)	0
27 Apr 2020	EUR	34.695	34.695	34.695	34.695	34.695	+0.13 (+0.38%)	0
24 Apr 2020	EUR	34.565	34.565	34.565	34.565	34.565	+0.37 (+1.08%)	0
23 Apr 2020	EUR	34.195	34.195	34.195	34.195	34.195	+0.34 (+1.00%)	0
22 Apr 2020	EUR	33.855	33.855	33.855	33.855	33.855	-0.555 (-1.61%)	0
21 Apr 2020	EUR	34.41	34.41	34.41	34.41	34.41	+0.06 (+0.17%)	1,955
20 Apr 2020	EUR	34.35	34.35	34.35	34.35	34.35	-0.38 (-1.09%)	0
17 Apr 2020	EUR	34.73	34.73	34.73	34.73	34.73	+0.07 (+0.20%)	0
16 Apr 2020	EUR	34.66	34.66	34.66	34.66	34.66	+0.095 (+0.27%)	0
15 Apr 2020	EUR	34.565	34.565	34.565	34.565	34.565	+0.24 (+0.70%)	0
14 Apr 2020	EUR	34.325	34.325	34.325	34.325	34.325	-0.125 (-0.36%)	1,756
9 Apr 2020	EUR	34.45	34.45	34.45	34.45	34.45	+0.285 (+0.83%)	0
8 Apr 2020	EUR	34.165	34.165	34.165	34.165	34.165	-0.07 (-0.20%)	0
7 Apr 2020	EUR	34.235	34.235	34.235	34.235	34.235	-0.485 (-1.40%)	0
6 Apr 2020	EUR	34.72	34.72	34.72	34.72	34.72	+0.02 (+0.06%)	0
3 Apr 2020	EUR	34.7	34.7	34.7	34.7	34.7	-0.105 (-0.30%)	0
2 Apr 2020	EUR	34.805	34.805	34.805	34.805	34.805	+0.065 (+0.19%)	0
1 Apr 2020	EUR	34.74	34.74	34.74	34.74	34.74	+0.03 (+0.09%)	0
31 Mar 2020	EUR	34.71	34.71	34.71	34.71	34.71	-0.515 (-1.46%)	0

First
9
10
11
12
13
Last

Unicorn Response |