SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2020 |
EUR |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
-0.035 (-0.10%)
|
0 |
| 13 May 2020 |
EUR |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
+0.24 (+0.69%)
|
0 |
| 12 May 2020 |
EUR |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
+0.105 (+0.30%)
|
0 |
| 11 May 2020 |
EUR |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
-0.125 (-0.36%)
|
0 |
| 7 May 2020 |
EUR |
34.625 |
34.625 |
34.625 |
34.625 |
34.625 |
+0.205 (+0.60%)
|
0 |
| 6 May 2020 |
EUR |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.44 (-1.26%)
|
0 |
| 5 May 2020 |
EUR |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
-0.115 (-0.33%)
|
0 |
| 4 May 2020 |
EUR |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
-0.215 (-0.61%)
|
0 |
| 1 May 2020 |
EUR |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
-0.03 (-0.09%)
|
0 |
| 30 Apr 2020 |
EUR |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
+0.335 (+0.96%)
|
0 |
| 29 Apr 2020 |
EUR |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
+0.105 (+0.30%)
|
0 |
| 28 Apr 2020 |
EUR |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
+0.085 (+0.24%)
|
0 |
| 27 Apr 2020 |
EUR |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
+0.13 (+0.38%)
|
0 |
| 24 Apr 2020 |
EUR |
34.565 |
34.565 |
34.565 |
34.565 |
34.565 |
+0.37 (+1.08%)
|
0 |
| 23 Apr 2020 |
EUR |
34.195 |
34.195 |
34.195 |
34.195 |
34.195 |
+0.34 (+1.00%)
|
0 |
| 22 Apr 2020 |
EUR |
33.855 |
33.855 |
33.855 |
33.855 |
33.855 |
-0.555 (-1.61%)
|
0 |
| 21 Apr 2020 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
+0.06 (+0.17%)
|
1,955 |
| 20 Apr 2020 |
EUR |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
-0.38 (-1.09%)
|
0 |
| 17 Apr 2020 |
EUR |
34.73 |
34.73 |
34.73 |
34.73 |
34.73 |
+0.07 (+0.20%)
|
0 |
| 16 Apr 2020 |
EUR |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
+0.095 (+0.27%)
|
0 |
| 15 Apr 2020 |
EUR |
34.565 |
34.565 |
34.565 |
34.565 |
34.565 |
+0.24 (+0.70%)
|
0 |
| 14 Apr 2020 |
EUR |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
-0.125 (-0.36%)
|
1,756 |
| 9 Apr 2020 |
EUR |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+0.285 (+0.83%)
|
0 |
| 8 Apr 2020 |
EUR |
34.165 |
34.165 |
34.165 |
34.165 |
34.165 |
-0.07 (-0.20%)
|
0 |
| 7 Apr 2020 |
EUR |
34.235 |
34.235 |
34.235 |
34.235 |
34.235 |
-0.485 (-1.40%)
|
0 |
| 6 Apr 2020 |
EUR |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
+0.02 (+0.06%)
|
0 |
| 3 Apr 2020 |
EUR |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
-0.105 (-0.30%)
|
0 |
| 2 Apr 2020 |
EUR |
34.805 |
34.805 |
34.805 |
34.805 |
34.805 |
+0.065 (+0.19%)
|
0 |
| 1 Apr 2020 |
EUR |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
+0.03 (+0.09%)
|
0 |
| 31 Mar 2020 |
EUR |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
-0.515 (-1.46%)
|
0 |
