SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2020 |
EUR |
35.225 |
35.225 |
35.225 |
35.225 |
35.225 |
-0.145 (-0.41%)
|
0 |
| 27 Mar 2020 |
EUR |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
+0.395 (+1.13%)
|
0 |
| 26 Mar 2020 |
EUR |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
+0.795 (+2.33%)
|
0 |
| 25 Mar 2020 |
EUR |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
-0.25 (-0.73%)
|
0 |
| 24 Mar 2020 |
EUR |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
-0.455 (-1.30%)
|
0 |
| 23 Mar 2020 |
EUR |
34.885 |
34.885 |
34.885 |
34.885 |
34.885 |
-0.185 (-0.53%)
|
0 |
| 20 Mar 2020 |
EUR |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
+0.95 (+2.78%)
|
1,026 |
| 19 Mar 2020 |
EUR |
34.56 |
34.56 |
33.99 |
34.12 |
34.12 |
+0.77 (+2.31%)
|
760 |
| 18 Mar 2020 |
EUR |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
-0.675 (-1.98%)
|
0 |
| 17 Mar 2020 |
EUR |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.305 (-0.89%)
|
0 |
| 16 Mar 2020 |
EUR |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
-1.03 (-2.91%)
|
0 |
| 13 Mar 2020 |
EUR |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-2.035 (-5.44%)
|
0 |
| 12 Mar 2020 |
EUR |
37.395 |
37.395 |
37.395 |
37.395 |
37.395 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
EUR |
37.395 |
37.395 |
37.395 |
37.395 |
37.395 |
+0.335 (+0.90%)
|
0 |
| 10 Mar 2020 |
EUR |
37.06 |
37.06 |
37.06 |
37.06 |
37.06 |
-0.225 (-0.60%)
|
0 |
| 9 Mar 2020 |
EUR |
37.285 |
37.285 |
37.285 |
37.285 |
37.285 |
+0.045 (+0.12%)
|
0 |
| 6 Mar 2020 |
EUR |
37.24 |
37.24 |
37.24 |
37.24 |
37.24 |
+0.3 (+0.81%)
|
0 |
| 5 Mar 2020 |
EUR |
36.94 |
36.94 |
36.94 |
36.94 |
36.94 |
-0.025 (-0.07%)
|
55,250 |
| 4 Mar 2020 |
EUR |
36.965 |
36.965 |
36.965 |
36.965 |
36.965 |
-0.03 (-0.08%)
|
0 |
| 3 Mar 2020 |
EUR |
36.995 |
36.995 |
36.995 |
36.995 |
36.995 |
+0.345 (+0.94%)
|
0 |
| 2 Mar 2020 |
EUR |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
-0.005 (-0.01%)
|
0 |
| 28 Feb 2020 |
EUR |
36.655 |
36.655 |
36.655 |
36.655 |
36.655 |
+0.24 (+0.66%)
|
0 |
| 27 Feb 2020 |
EUR |
36.415 |
36.415 |
36.415 |
36.415 |
36.415 |
+0.005 (+0.01%)
|
0 |
| 26 Feb 2020 |
EUR |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
-0.185 (-0.51%)
|
0 |
| 25 Feb 2020 |
EUR |
36.595 |
36.595 |
36.595 |
36.595 |
36.595 |
+0.085 (+0.23%)
|
0 |
| 24 Feb 2020 |
EUR |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
+0.075 (+0.21%)
|
0 |
| 21 Feb 2020 |
EUR |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
+0.025 (+0.07%)
|
0 |
| 20 Feb 2020 |
EUR |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
+0.27 (+0.75%)
|
2,503 |
| 19 Feb 2020 |
EUR |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
+0.065 (+0.18%)
|
0 |
| 18 Feb 2020 |
EUR |
36.075 |
36.075 |
36.075 |
36.075 |
36.075 |
+0.015 (+0.04%)
|
0 |
