SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2020 |
EUR |
36.06 |
36.06 |
36.06 |
36.06 |
36.06 |
-0.027 (-0.07%)
|
0 |
| 14 Feb 2020 |
EUR |
36.0867 |
36.0867 |
36.0867 |
36.0867 |
36.0867 |
+0.057 (+0.16%)
|
30,264 |
| 13 Feb 2020 |
EUR |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
+0.12 (+0.33%)
|
0 |
| 12 Feb 2020 |
EUR |
35.91 |
35.91 |
35.91 |
35.91 |
35.91 |
+0.08 (+0.22%)
|
0 |
| 11 Feb 2020 |
EUR |
35.83 |
35.83 |
35.83 |
35.83 |
35.83 |
-0.145 (-0.40%)
|
0 |
| 10 Feb 2020 |
EUR |
35.975 |
35.975 |
35.975 |
35.975 |
35.975 |
+0.13 (+0.36%)
|
0 |
| 7 Feb 2020 |
EUR |
35.845 |
35.845 |
35.845 |
35.845 |
35.845 |
+0.15 (+0.42%)
|
0 |
| 6 Feb 2020 |
EUR |
35.695 |
35.695 |
35.695 |
35.695 |
35.695 |
-0.02 (-0.06%)
|
0 |
| 5 Feb 2020 |
EUR |
35.715 |
35.715 |
35.715 |
35.715 |
35.715 |
-0.17 (-0.47%)
|
0 |
| 4 Feb 2020 |
EUR |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
-0.12 (-0.33%)
|
0 |
| 3 Feb 2020 |
EUR |
36.005 |
36.005 |
36.005 |
36.005 |
36.005 |
-0.295 (-0.81%)
|
0 |
| 31 Jan 2020 |
EUR |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+0.175 (+0.48%)
|
0 |
| 30 Jan 2020 |
EUR |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
+0.175 (+0.49%)
|
0 |
| 29 Jan 2020 |
EUR |
35.95 |
35.95 |
35.95 |
35.95 |
35.95 |
+0.205 (+0.57%)
|
0 |
| 28 Jan 2020 |
EUR |
35.745 |
35.745 |
35.745 |
35.745 |
35.745 |
-0.09 (-0.25%)
|
0 |
| 27 Jan 2020 |
EUR |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
+0.47 (+1.33%)
|
0 |
| 24 Jan 2020 |
EUR |
35.365 |
35.365 |
35.365 |
35.365 |
35.365 |
+0.09 (+0.26%)
|
0 |
| 23 Jan 2020 |
EUR |
35.275 |
35.275 |
35.275 |
35.275 |
35.275 |
+0.315 (+0.90%)
|
0 |
| 22 Jan 2020 |
EUR |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
+0.06 (+0.17%)
|
0 |
| 21 Jan 2020 |
EUR |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.175 (+0.50%)
|
0 |
| 20 Jan 2020 |
EUR |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
+0.05 (+0.14%)
|
0 |
| 17 Jan 2020 |
EUR |
34.675 |
34.675 |
34.675 |
34.675 |
34.675 |
+0.045 (+0.13%)
|
0 |
| 16 Jan 2020 |
EUR |
34.63 |
34.63 |
34.63 |
34.63 |
34.63 |
-0.06 (-0.17%)
|
0 |
| 15 Jan 2020 |
EUR |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
+0.15 (+0.43%)
|
0 |
| 14 Jan 2020 |
EUR |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
+0.08 (+0.23%)
|
0 |
| 13 Jan 2020 |
EUR |
34.46 |
34.46 |
34.46 |
34.46 |
34.46 |
-0.25 (-0.72%)
|
0 |
| 10 Jan 2020 |
EUR |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
+0.095 (+0.27%)
|
0 |
| 9 Jan 2020 |
EUR |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
-0.095 (-0.27%)
|
0 |
| 8 Jan 2020 |
EUR |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
-0.115 (-0.33%)
|
0 |
| 7 Jan 2020 |
EUR |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
-0.06 (-0.17%)
|
0 |
