SPDR Barclays 10+ Euro Governm Recent Share Price (LSE:LGOV)

LSE:LGOV - SPDR Barclays 10+ Euro Governm SPDR Barclays 10+ Euro Governm
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	EUR	34.885	34.885	34.885	34.885	34.885	-0.03 (-0.09%)	0
3 Jan 2020	EUR	34.915	34.915	34.915	34.915	34.915	+0.355 (+1.03%)	0
2 Jan 2020	EUR	34.45	34.56	34.45	34.56	34.56	+0.06 (+0.17%)	261
31 Dec 2019	EUR	34.5	34.5	34.5	34.5	34.5	+0.06 (+0.17%)	0
30 Dec 2019	EUR	34.44	34.44	34.44	34.44	34.44	-0.36 (-1.03%)	0
27 Dec 2019	EUR	34.8	34.8	34.8	34.8	34.8	+0.105 (+0.30%)	0
24 Dec 2019	EUR	34.695	34.695	34.695	34.695	34.695	0.0 (0.0%)	0
23 Dec 2019	EUR	34.695	34.695	34.695	34.695	34.695	-0.025 (-0.07%)	0
20 Dec 2019	EUR	34.72	34.72	34.66	34.72	34.72	-0.015 (-0.04%)	2,340
19 Dec 2019	EUR	34.735	34.735	34.735	34.735	34.735	-0.115 (-0.33%)	0
18 Dec 2019	EUR	34.85	34.85	34.85	34.85	34.85	-0.24 (-0.68%)	0
17 Dec 2019	EUR	35.09	35.09	35.09	35.09	35.09	0.0 (0.0%)	0
16 Dec 2019	EUR	35.09	35.09	35.09	35.09	35.09	+0.015 (+0.04%)	1,188
13 Dec 2019	EUR	35.075	35.075	35.075	35.075	35.075	+0.28 (+0.80%)	0
12 Dec 2019	EUR	34.795	34.795	34.795	34.795	34.795	-0.25 (-0.71%)	0
11 Dec 2019	EUR	35.045	35.045	35.045	35.045	35.045	+0.15 (+0.43%)	0
10 Dec 2019	EUR	34.895	34.895	34.895	34.895	34.895	-0.005 (-0.01%)	0
9 Dec 2019	EUR	34.9	34.9	34.9	34.9	34.9	+0.12 (+0.35%)	0
6 Dec 2019	EUR	34.78	34.78	34.78	34.78	34.78	-0.02 (-0.06%)	0
5 Dec 2019	EUR	34.8	34.8	34.8	34.8	34.8	-0.195 (-0.56%)	0
4 Dec 2019	EUR	34.995	34.995	34.995	34.995	34.995	-0.165 (-0.47%)	0
3 Dec 2019	EUR	35.16	35.16	35.16	35.16	35.16	+0.4 (+1.15%)	0
2 Dec 2019	EUR	34.76	34.76	34.76	34.76	34.76	-0.46 (-1.31%)	0
29 Nov 2019	EUR	35.22	35.22	35.22	35.22	35.22	-0.005 (-0.01%)	0
28 Nov 2019	EUR	35.225	35.225	35.225	35.225	35.225	-0.095 (-0.27%)	0
27 Nov 2019	EUR	35.32	35.32	35.32	35.32	35.32	+0.04 (+0.11%)	1,279
26 Nov 2019	EUR	35.28	35.28	35.28	35.28	35.28	+0.08 (+0.23%)	2,966
25 Nov 2019	EUR	35.2	35.2	35.2	35.2	35.2	-0.075 (-0.21%)	30,000
22 Nov 2019	EUR	35.275	35.275	35.275	35.275	35.275	+0.075 (+0.21%)	0
21 Nov 2019	EUR	35.2	35.2	35.2	35.2	35.2	-0.015 (-0.04%)	100

Unicorn Response |