SPDR Barclays 10+ Euro Governm Recent Share Price (LSE:LGOV)

LSE:LGOV - SPDR Barclays 10+ Euro Government Bond UCITS SPDR Barclays 10+ Euro Governm
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2021	EUR	38.06	38.06	38.06	38.06	38.06	+0.08 (+0.21%)	0
31 Dec 2020	EUR	37.98	37.98	37.98	37.98	37.98	+0.03 (+0.08%)	0
30 Dec 2020	EUR	37.95	37.95	37.95	37.95	37.95	-0.015 (-0.04%)	0
29 Dec 2020	EUR	37.965	37.965	37.965	37.965	37.965	+0.12 (+0.32%)	0
24 Dec 2020	EUR	37.845	37.845	37.845	37.845	37.845	+0.065 (+0.17%)	0
23 Dec 2020	EUR	37.78	37.78	37.78	37.78	37.78	-0.18 (-0.47%)	0
22 Dec 2020	EUR	37.96	37.96	37.96	37.96	37.96	0.0 (0.0%)	2,765
21 Dec 2020	EUR	37.96	37.96	37.96	37.96	37.96	+0.04 (+0.11%)	0
18 Dec 2020	EUR	37.92	37.92	37.92	37.92	37.92	-0.06 (-0.16%)	0
17 Dec 2020	EUR	37.98	37.98	37.98	37.98	37.98	+0.03 (+0.08%)	0
16 Dec 2020	EUR	37.95	37.95	37.95	37.95	37.95	-0.22 (-0.58%)	0
15 Dec 2020	EUR	38.17	38.17	38.17	38.17	38.17	+0.025 (+0.07%)	0
14 Dec 2020	EUR	38.145	38.145	38.145	38.145	38.145	-0.085 (-0.22%)	0
11 Dec 2020	EUR	38.23	38.23	38.23	38.23	38.23	+0.25 (+0.66%)	0
10 Dec 2020	EUR	37.98	37.98	37.98	37.98	37.98	-0.04 (-0.11%)	2,902
9 Dec 2020	EUR	38.02	38.02	38.02	38.02	38.02	-0.005 (-0.01%)	0
8 Dec 2020	EUR	38.025	38.025	38.025	38.025	38.025	+0.16 (+0.42%)	0
7 Dec 2020	EUR	37.865	37.865	37.865	37.865	37.865	+0.195 (+0.52%)	0
4 Dec 2020	EUR	37.67	37.67	37.67	37.67	37.67	-0.07 (-0.19%)	0
3 Dec 2020	EUR	37.74	37.74	37.74	37.74	37.74	+0.18 (+0.48%)	0
2 Dec 2020	EUR	37.56	37.56	37.56	37.56	37.56	+0.055 (+0.15%)	0
1 Dec 2020	EUR	37.505	37.505	37.505	37.505	37.505	-0.33 (-0.87%)	0
30 Nov 2020	EUR	37.835	37.835	37.835	37.835	37.835	-0.11 (-0.29%)	0
27 Nov 2020	EUR	37.945	37.945	37.945	37.945	37.945	0.0 (0.0%)	0
26 Nov 2020	EUR	37.945	37.945	37.945	37.945	37.945	+0.085 (+0.22%)	0
25 Nov 2020	EUR	37.86	37.86	37.86	37.86	37.86	+0.05 (+0.13%)	60,000
24 Nov 2020	EUR	37.81	37.81	37.81	37.81	37.81	-0.03 (-0.08%)	0
23 Nov 2020	EUR	37.84	37.84	37.84	37.84	37.84	-0.07 (-0.18%)	0
20 Nov 2020	EUR	37.91	37.91	37.91	37.91	37.91	+0.025 (+0.07%)	0
19 Nov 2020	EUR	37.885	37.885	37.885	37.885	37.885	+0.075 (+0.20%)	0

First
4
5
6
7
8
Last

Unicorn Response |