SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2020 |
EUR |
37.03 |
37.03 |
37.03 |
37.03 |
37.03 |
-0.09 (-0.24%)
|
0 |
| 6 Oct 2020 |
EUR |
37.12 |
37.12 |
37.12 |
37.12 |
37.12 |
+0.02 (+0.05%)
|
0 |
| 5 Oct 2020 |
EUR |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
-0.1 (-0.27%)
|
0 |
| 2 Oct 2020 |
EUR |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
+0.095 (+0.26%)
|
0 |
| 1 Oct 2020 |
EUR |
37.105 |
37.105 |
37.105 |
37.105 |
37.105 |
+0.08 (+0.22%)
|
1,159 |
| 30 Sep 2020 |
EUR |
37.025 |
37.025 |
37.025 |
37.025 |
37.025 |
-0.185 (-0.50%)
|
0 |
| 29 Sep 2020 |
EUR |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
+0.155 (+0.42%)
|
0 |
| 28 Sep 2020 |
EUR |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
+0.015 (+0.04%)
|
1,353 |
| 25 Sep 2020 |
EUR |
37.04 |
37.04 |
37.04 |
37.04 |
37.04 |
+0.08 (+0.22%)
|
0 |
| 24 Sep 2020 |
EUR |
36.96 |
36.96 |
36.96 |
36.96 |
36.96 |
-0.025 (-0.07%)
|
0 |
| 23 Sep 2020 |
EUR |
36.985 |
36.985 |
36.985 |
36.985 |
36.985 |
+0.045 (+0.12%)
|
0 |
| 22 Sep 2020 |
EUR |
36.94 |
36.94 |
36.94 |
36.94 |
36.94 |
-0.03 (-0.08%)
|
0 |
| 21 Sep 2020 |
EUR |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
+0.22 (+0.60%)
|
0 |
| 18 Sep 2020 |
EUR |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
-0.05 (-0.14%)
|
0 |
| 17 Sep 2020 |
EUR |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.075 (+0.20%)
|
0 |
| 16 Sep 2020 |
EUR |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
+0.085 (+0.23%)
|
0 |
| 15 Sep 2020 |
EUR |
36.64 |
36.64 |
36.64 |
36.64 |
36.64 |
+0.065 (+0.18%)
|
0 |
| 14 Sep 2020 |
EUR |
36.575 |
36.575 |
36.575 |
36.575 |
36.575 |
+0.07 (+0.19%)
|
0 |
| 11 Sep 2020 |
EUR |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
+0.28 (+0.77%)
|
0 |
| 10 Sep 2020 |
EUR |
36.225 |
36.225 |
36.225 |
36.225 |
36.225 |
-0.095 (-0.26%)
|
0 |
| 9 Sep 2020 |
EUR |
36.32 |
36.32 |
36.32 |
36.32 |
36.32 |
-0.15 (-0.41%)
|
0 |
| 8 Sep 2020 |
EUR |
36.48 |
36.48 |
36.47 |
36.47 |
36.47 |
+0.18 (+0.50%)
|
22 |
| 7 Sep 2020 |
EUR |
36.29 |
36.29 |
36.29 |
36.29 |
36.29 |
-0.11 (-0.30%)
|
22 |
| 4 Sep 2020 |
EUR |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
-0.13 (-0.36%)
|
0 |
| 3 Sep 2020 |
EUR |
36.53 |
36.53 |
36.53 |
36.53 |
36.53 |
+0.07 (+0.19%)
|
0 |
| 2 Sep 2020 |
EUR |
36.46 |
36.46 |
36.46 |
36.46 |
36.46 |
+0.415 (+1.15%)
|
0 |
| 1 Sep 2020 |
EUR |
36.045 |
36.045 |
36.045 |
36.045 |
36.045 |
+0.005 (+0.01%)
|
2,431 |
| 28 Aug 2020 |
EUR |
36.04 |
36.04 |
36.04 |
36.04 |
36.04 |
0.0 (0.0%)
|
0 |
| 27 Aug 2020 |
EUR |
36.04 |
36.04 |
36.04 |
36.04 |
36.04 |
-0.115 (-0.32%)
|
0 |
| 26 Aug 2020 |
EUR |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
-0.47 (-1.28%)
|
0 |
