SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2020 |
EUR |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
-0.055 (-0.15%)
|
0 |
| 21 Aug 2020 |
EUR |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
-0.03 (-0.08%)
|
0 |
| 20 Aug 2020 |
EUR |
36.71 |
36.71 |
36.71 |
36.71 |
36.71 |
+0.085 (+0.23%)
|
0 |
| 19 Aug 2020 |
EUR |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
+0.145 (+0.40%)
|
0 |
| 18 Aug 2020 |
EUR |
36.48 |
36.48 |
36.48 |
36.48 |
36.48 |
+0.26 (+0.72%)
|
641 |
| 13 Aug 2020 |
EUR |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
-0.405 (-1.11%)
|
0 |
| 11 Aug 2020 |
EUR |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
-0.17 (-0.46%)
|
0 |
| 7 Aug 2020 |
EUR |
36.795 |
36.795 |
36.795 |
36.795 |
36.795 |
-0.04 (-0.11%)
|
0 |
| 6 Aug 2020 |
EUR |
36.835 |
36.835 |
36.835 |
36.835 |
36.835 |
+0.145 (+0.40%)
|
0 |
| 31 Jul 2020 |
EUR |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
-0.14 (-0.38%)
|
0 |
| 30 Jul 2020 |
EUR |
36.83 |
36.83 |
36.83 |
36.83 |
36.83 |
+0.25 (+0.68%)
|
0 |
| 29 Jul 2020 |
EUR |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
-0.055 (-0.15%)
|
0 |
| 27 Jul 2020 |
EUR |
36.635 |
36.635 |
36.635 |
36.635 |
36.635 |
+0.275 (+0.76%)
|
0 |
| 21 Jul 2020 |
EUR |
36.36 |
36.36 |
36.36 |
36.36 |
36.36 |
-0.01 (-0.03%)
|
0 |
| 20 Jul 2020 |
EUR |
36.37 |
36.37 |
36.37 |
36.37 |
36.37 |
+0.235 (+0.65%)
|
0 |
| 17 Jul 2020 |
EUR |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
-0.06 (-0.17%)
|
0 |
| 16 Jul 2020 |
EUR |
36.195 |
36.195 |
36.195 |
36.195 |
36.195 |
+0.085 (+0.24%)
|
0 |
| 15 Jul 2020 |
EUR |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
0.0 (0.0%)
|
0 |
| 14 Jul 2020 |
EUR |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
+0.265 (+0.74%)
|
0 |
| 13 Jul 2020 |
EUR |
35.845 |
35.845 |
35.845 |
35.845 |
35.845 |
-0.32 (-0.88%)
|
0 |
| 10 Jul 2020 |
EUR |
36.165 |
36.165 |
36.165 |
36.165 |
36.165 |
+0.02 (+0.06%)
|
0 |
| 9 Jul 2020 |
EUR |
36.145 |
36.145 |
36.145 |
36.145 |
36.145 |
+0.11 (+0.31%)
|
0 |
| 8 Jul 2020 |
EUR |
36.035 |
36.035 |
36.035 |
36.035 |
36.035 |
+0.12 (+0.33%)
|
0 |
| 7 Jul 2020 |
EUR |
35.915 |
35.915 |
35.915 |
35.915 |
35.915 |
+0.06 (+0.17%)
|
0 |
| 6 Jul 2020 |
EUR |
35.855 |
35.855 |
35.855 |
35.855 |
35.855 |
+0.07 (+0.20%)
|
0 |
| 3 Jul 2020 |
EUR |
35.785 |
35.785 |
35.785 |
35.785 |
35.785 |
-0.04 (-0.11%)
|
0 |
| 2 Jul 2020 |
EUR |
35.825 |
35.825 |
35.825 |
35.825 |
35.825 |
+0.26 (+0.73%)
|
0 |
| 1 Jul 2020 |
EUR |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
-0.28 (-0.78%)
|
0 |
| 30 Jun 2020 |
EUR |
35.845 |
35.845 |
35.845 |
35.845 |
35.845 |
-0.025 (-0.07%)
|
0 |
| 29 Jun 2020 |
EUR |
35.87 |
35.87 |
35.87 |
35.87 |
35.87 |
-0.015 (-0.04%)
|
0 |
