Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 0.0574 | 0.08 | 0.0473 | 0.08 | 6 | +0.019 (+31.15%) | 9,234 |
28 Dec 2022 | USD | 0.0555 | 0.08 | 0.0555 | 0.061 | 4.575 | +0.021 (+52.12%) | 178,799 |
27 Dec 2022 | USD | 0.0496 | 0.052 | 0.0401 | 0.0401 | 3.0075 | -0.015 (-27.49%) | 3,600 |
23 Dec 2022 | USD | 0.0722 | 0.0722 | 0.0553 | 0.0553 | 4.1475 | -0.008 (-13.05%) | 46,617 |
22 Dec 2022 | USD | 0.25 | 0.25 | 0.0493 | 0.0636 | 4.77 | -0.436 (-87.28%) | 169,675 |
21 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 37.5 | -0.01 (-1.96%) | 1,700 |
20 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 38.25 | +0.391 (+326.78%) | 150 |
19 Dec 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 8.9625 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 8.9625 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.154 | 0.154 | 0.1184 | 0.1195 | 8.9625 | -0.026 (-17.76%) | 129,900 |
14 Dec 2022 | USD | 0.2564 | 0.2708 | 0.1453 | 0.1453 | 10.8975 | -0.123 (-45.86%) | 1,384,558 |
13 Dec 2022 | USD | 0.278 | 0.2881 | 0.25 | 0.2684 | 20.13 | -0.031 (-10.38%) | 1,484,788 |
12 Dec 2022 | USD | 0.25 | 0.2995 | 0.24 | 0.2995 | 22.4625 | +0.059 (+24.79%) | 533,508 |
9 Dec 2022 | USD | 0.2112 | 0.24 | 0.2112 | 0.24 | 18 | +0.04 (+20%) | 874,131 |
8 Dec 2022 | USD | 0.179 | 0.2 | 0.173 | 0.2 | 15 | +0.028 (+16.21%) | 294,000 |
7 Dec 2022 | USD | 0.159 | 0.18 | 0.1472 | 0.1721 | 12.9075 | +0.014 (+8.92%) | 485,902 |
6 Dec 2022 | USD | 0.16 | 0.16 | 0.15 | 0.158 | 11.85 | -0.002 (-1.25%) | 542,850 |
5 Dec 2022 | USD | 0.255 | 0.255 | 0.1433 | 0.16 | 12 | +0.02 (+14.29%) | 946,902 |
2 Dec 2022 | USD | 0.14 | 0.1549 | 0.13 | 0.14 | 10.5 | +0.022 (+18.34%) | 613,200 |
1 Dec 2022 | USD | 0.14 | 0.14 | 0.1183 | 0.1183 | 8.8725 | -0.02 (-14.28%) | 111,000 |
30 Nov 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 10.35 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.101 | 0.138 | 0.101 | 0.138 | 10.35 | +0.008 (+6.15%) | 8,500 |
28 Nov 2022 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 9.75 | +0.01 (+8.33%) | 57,000 |
25 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | -0.008 (-6.10%) | 15,000 |
22 Nov 2022 | USD | 0.1341 | 0.1341 | 0.1199 | 0.1278 | 9.585 | -0.022 (-14.80%) | 41,703 |
21 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 11.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 11.25 | -0.01 (-6.25%) | 88,000 |
16 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |