Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -27.75 (-98.67%) | 0 |
6 Oct 2023 |
|
|||||||
5 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 28.125 | -0.075 (-16.67%) | 133 |
4 Oct 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 33.75 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 33.75 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 33.75 | +0.444 (+7400.00%) | 0 |
29 Sep 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.45 | -0.003 (-29.41%) | 10,000 |
28 Sep 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.6375 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.6375 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.6375 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.6375 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.6375 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.6375 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.6375 | +0.001 (+7.59%) | 550 |