Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1.6425 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1.6425 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1.6425 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1.6425 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1.6425 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1.6425 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1.6425 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1.6425 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.026 | 0.026 | 0.0219 | 0.0219 | 1.6425 | -0 (-0.90%) | 10,000 |
15 Mar 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1.6575 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1.6575 | -0 (-0.45%) | 21,400 |
13 Mar 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 1.665 | -0 (-0.45%) | 1,000 |
10 Mar 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1.6725 | -0.004 (-13.90%) | 23,000 |
9 Mar 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1.9425 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0258 | 0.0259 | 0.0258 | 0.0259 | 1.9425 | +0.002 (+6.15%) | 30,000 |
7 Mar 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1.83 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1.83 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1.83 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1.83 | +0.006 (+29.79%) | 9,875 |
1 Mar 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.41 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.41 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.41 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.41 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.41 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.41 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.41 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.41 | +0.004 (+25.33%) | 9,485 |
16 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.125 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 1.125 | -0.009 (-36.71%) | 24,875 |
14 Feb 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 1.7775 | 0.0 (0.0%) | 0 |