Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -4.51 (-100%) | 0 |
23 Feb 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.74 | 5.4 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 10,720 |
13 Feb 2024 | USD | 4.72 | 4.85 | 4.51 | 4.51 | 4.51 | -0.27 (-5.65%) | 4,024 |
12 Feb 2024 | USD | 4.56 | 5.0199 | 4.39 | 4.78 | 4.78 | +0.13 (+2.80%) | 16,640 |
9 Feb 2024 | USD | 4.743 | 4.8 | 4.64 | 4.65 | 4.65 | +0.12 (+2.65%) | 10,381 |
8 Feb 2024 | USD | 5.175 | 5.175 | 4.53 | 4.53 | 4.53 | -0.78 (-14.69%) | 7,723 |
7 Feb 2024 | USD | 5.42 | 5.94 | 4.64 | 5.31 | 5.31 | -0.217 (-3.93%) | 16,119 |
6 Feb 2024 | USD | 5.18 | 5.5799 | 4.6 | 5.5273 | 5.5273 | +0.237 (+4.49%) | 21,760 |
5 Feb 2024 | USD | 4.2 | 6.7022 | 4.2 | 5.29 | 5.29 | +1.09 (+25.95%) | 90,592 |
2 Feb 2024 | USD | 4.98 | 4.98 | 4.08 | 4.2 | 4.2 | -0.61 (-12.68%) | 4,629 |
1 Feb 2024 | USD | 5.32 | 5.32 | 4.65 | 4.81 | 4.81 | -0.46 (-8.73%) | 24,552 |
31 Jan 2024 | USD | 5.71 | 5.71 | 5.175 | 5.27 | 5.27 | -0.49 (-8.51%) | 9,754 |
30 Jan 2024 | USD | 5.6 | 6.5617 | 5.6 | 5.76 | 5.76 | +0.21 (+3.78%) | 19,401 |
29 Jan 2024 | USD | 7.61 | 7.61 | 5.5 | 5.55 | 5.55 | -2.03 (-26.78%) | 38,996 |
26 Jan 2024 | USD | 10 | 10 | 6.65 | 7.5799 | 7.5799 | -3.47 (-31.40%) | 41,302 |
25 Jan 2024 | USD | 11.19 | 11.25 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 8,258 |
24 Jan 2024 | USD | 10.98 | 11.01 | 10.98 | 11.01 | 11.01 | -0.337 (-2.97%) | 3,400 |
23 Jan 2024 | USD | 11.24 | 11.41 | 11.22 | 11.347 | 11.347 | +0.197 (+1.77%) | 70,200 |
22 Jan 2024 | USD | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 1,100 |
19 Jan 2024 | USD | 11.11 | 11.24 | 11.11 | 11.24 | 11.24 | +0.09 (+0.81%) | 800 |
18 Jan 2024 | USD | 11.2 | 11.207 | 11.14 | 11.15 | 11.15 | -0.05 (-0.45%) | 51,400 |
17 Jan 2024 | USD | 11.2 | 11.224 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 1,100 |
16 Jan 2024 | USD | 11.14 | 11.5 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 15,700 |