Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 76 |
11 Jan 2024 | USD | 11.14 | 11.14 | 11.1 | 11.14 | 11.14 | 0.0 (0.0%) | 8,800 |
10 Jan 2024 | USD | 11.11 | 11.14 | 11.11 | 11.14 | 11.14 | +0.04 (+0.36%) | 233,600 |
9 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 8 |
8 Jan 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 300 |
5 Jan 2024 | USD | 11.14 | 11.14 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 2,600 |
4 Jan 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 120,800 |
29 Dec 2023 | USD | 11.1 | 11.13 | 11.1 | 11.13 | 11.13 | +0.03 (+0.27%) | 127,600 |
28 Dec 2023 | USD | 11.08 | 11.1 | 11.08 | 11.1 | 11.1 | +0.05 (+0.45%) | 143,900 |
27 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 1,900 |
18 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 10 |
13 Dec 2023 | USD | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,100 |
12 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 153 |
11 Dec 2023 | USD | 11.05 | 11.05 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1,600 |
8 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 2,600 |
7 Dec 2023 | USD | 11.03 | 11.04 | 11.03 | 11.04 | 11.04 | +0.02 (+0.18%) | 43,900 |
6 Dec 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 250,300 |
5 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.005 (-0.05%) | 50,000 |
4 Dec 2023 | USD | 11.01 | 11.02 | 11.01 | 11.015 | 11.015 | -0.015 (-0.14%) | 207,600 |
1 Dec 2023 | USD | 11.039 | 11.04 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 122,100 |
30 Nov 2023 | USD | 11.046 | 11.046 | 11.03 | 11.04 | 11.04 | 0.0 (0.0%) | 229,200 |