Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 10.5 | 10.5 | 10.29 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,600 |
7 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2 |
25 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 1,600 |
24 May 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 11.132 | 11.132 | 10.76 | 10.76 | 10.76 | -0.43 (-3.84%) | 400 |
22 May 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.75 | 11.19 | 10.75 | 11.19 | 11.19 | -0.01 (-0.09%) | 200 |
17 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
9 May 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.43 (+3.99%) | 100 |
8 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 11 | 11 | 10.75 | 10.77 | 10.77 | -0.23 (-2.09%) | 800 |
28 Apr 2023 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.49 (+4.66%) | 2,300 |
27 Apr 2023 | USD | 10.58 | 10.65 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 900 |