Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,400 |
26 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.161 (-3.42%) | 172 |
9 Sep 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | -1.289 (-21.48%) | 72 |
23 Aug 2019 | USD | 7.5 | 7.5 | 6 | 6 | 6 | -2.95 (-32.96%) | 1,045 |
22 Aug 2019 | USD | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 544 |
21 Aug 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 9 | 9 | 9 | 9 | 9 | +3.6 (+66.67%) | 200 |
19 Aug 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |