| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 100 |
| 15 Aug 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 700 |
| 14 Aug 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -5.5 (-50%) | 312 |
| 12 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 11 | 14 | 11 | 11 | 11 | +3.77 (+52.14%) | 1,128 |
| 29 Jul 2019 | USD | 7 | 7.23 | 6.5 | 7.23 | 7.23 | +2.205 (+43.88%) | 9,900 |
| 26 Jul 2019 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -1.975 (-28.21%) | 21 |
| 24 Jul 2019 | USD | 5.52 | 7 | 5.49 | 7 | 7 | +1.44 (+25.90%) | 7,663 |
| 23 Jul 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.144 (+2.65%) | 1,000 |
| 22 Jul 2019 | USD | 5.4163 | 5.4163 | 5.4163 | 5.4163 | 5.4163 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 5.4163 | 5.4163 | 5.4163 | 5.4163 | 5.4163 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 5.4163 | 5.4163 | 5.4163 | 5.4163 | 5.4163 | +0.146 (+2.78%) | 166,103 |
| 17 Jul 2019 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 5.24 | 5.39 | 5.195 | 5.27 | 5.27 | +0.43 (+8.88%) | 8,500 |
| 10 Jul 2019 | USD | 5.15 | 5.15 | 4.84 | 4.84 | 4.84 | -0.11 (-2.22%) | 223 |
| 9 Jul 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
