Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 500 |
25 Apr 2014 | USD | 7.92 | 8.57 | 7.91 | 8.57 | 8.57 | -0.33 (-3.71%) | 61,525 |
24 Apr 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.64 (+7.75%) | 500 |
23 Apr 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 500 |
15 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 100 |
7 Apr 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 8.17 | 8.32 | 8.17 | 8.32 | 8.32 | +0.06 (+0.73%) | 2,778 |
1 Apr 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 8.07 | 8.26 | 8.07 | 8.26 | 8.26 | +0.36 (+4.56%) | 2,935 |
26 Mar 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.18 (+2.33%) | 1,835 |
25 Mar 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +1.03 (+15.40%) | 293 |
24 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |