CIMIC Group Limited Recent Share Price (USX:LGTHF)

USX:LGTHF - CIMIC Group Limited CIMIC Group Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
27 Feb 2009	USD	11.5	12.45	11.5	12	12	+0.5 (+4.35%)	1,009
26 Feb 2009	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
25 Feb 2009	USD	11.5	11.5	11.5	11.5	11.5	+0.1 (+0.88%)	690
24 Feb 2009	USD	11.4	11.4	11.4	11.4	11.4	-0.5 (-4.20%)	1,600
23 Feb 2009	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
20 Feb 2009	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
19 Feb 2009	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
18 Feb 2009	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
17 Feb 2009	USD	12	12	11.9	11.9	11.9	-0.1 (-0.83%)	3,725
16 Feb 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
13 Feb 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
12 Feb 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
11 Feb 2009	USD	12	12	12	12	12	+1.25 (+11.63%)	1,300
10 Feb 2009	USD	10.75	10.75	10.75	10.75	10.75	-1.2 (-10.04%)	150
9 Feb 2009	USD	11.95	11.95	11.95	11.95	11.95	+0.95 (+8.64%)	375
6 Feb 2009	USD	11	11	11	11	11	0.0 (0.0%)	0
5 Feb 2009	USD	11	11	11	11	11	-1 (-8.33%)	2,250
4 Feb 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
3 Feb 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
2 Feb 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
30 Jan 2009	USD	12	12	12	12	12	0.0 (0.0%)	0
29 Jan 2009	USD	12	12	12	12	12	+1.35 (+12.68%)	2,250
28 Jan 2009	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
27 Jan 2009	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
26 Jan 2009	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
23 Jan 2009	USD	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
22 Jan 2009	USD	10.65	10.65	10.65	10.65	10.65	-3.35 (-23.93%)	214
21 Jan 2009	USD	14	14	14	14	14	0.0 (0.0%)	0
20 Jan 2009	USD	14	14	14	14	14	0.0 (0.0%)	0