| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 325 |
| 14 Jan 2009 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 15 | 15 | 15 | 15 | 15 | -1.5 (-9.09%) | 350 |
| 12 Jan 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -2.8 (-14.51%) | 1,322 |
| 7 Jan 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.55 (+2.93%) | 100 |
| 30 Dec 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.25 (+7.14%) | 3,400 |
| 29 Dec 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 300 |
| 25 Dec 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,225 |
| 23 Dec 2008 | USD | 17.15 | 17.15 | 16 | 16 | 16 | -1.75 (-9.86%) | 2,100 |
| 22 Dec 2008 | USD | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,845 |
| 19 Dec 2008 | USD | 17.3 | 17.5 | 16.75 | 17.5 | 17.5 | -1.2 (-6.42%) | 4,425 |
| 18 Dec 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.8 (+10.65%) | 9,173 |
| 17 Dec 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.9 (+5.63%) | 1,350 |
| 12 Dec 2008 | USD | 15.6 | 16 | 15.6 | 16 | 16 | -2 (-11.11%) | 8,775 |
| 11 Dec 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
