Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0603 | 0.0903 | 0.0603 | 0.0603 | 0.0603 | -0.011 (-15.07%) | 8,015 |
5 Dec 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 3,140 |
1 Dec 2022 | USD | 0.075 | 0.14 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,144 |
30 Nov 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 21,675 |
29 Nov 2022 | USD | 0.076 | 0.1067 | 0.07 | 0.07 | 0.07 | -0.007 (-9.68%) | 139,946 |
28 Nov 2022 | USD | 0.076 | 0.0775 | 0.075 | 0.0775 | 0.0775 | +0.006 (+8.39%) | 76,700 |
25 Nov 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.07 | 0.0715 | 0.07 | 0.0715 | 0.0715 | -0.011 (-12.91%) | 2,100 |
21 Nov 2022 | USD | 0.0731 | 0.0821 | 0.0731 | 0.0821 | 0.0821 | +0.012 (+17.29%) | 3,900 |
18 Nov 2022 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
17 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.73%) | 600 |
16 Nov 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.07 | 0.0793 | 0.07 | 0.0793 | 0.0793 | +0.009 (+13.29%) | 1,500 |
14 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+39.72%) | 1,019 |
9 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0477 | 0.0501 | 0.0477 | 0.0501 | 0.0501 | +0.006 (+12.58%) | 1,961 |
7 Nov 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.02 | 0.046 | 0.02 | 0.0445 | 0.0445 | -0.005 (-11%) | 1,034 |
3 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 240 |
1 Nov 2022 | USD | 0.06 | 0.065 | 0.0592 | 0.06 | 0.06 | -0 (-0.17%) | 16,446 |
31 Oct 2022 | USD | 0.06 | 0.09 | 0.0567 | 0.0601 | 0.0601 | -0.01 (-14.14%) | 36,041 |
28 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.07 | 0.07 | 0.0691 | 0.07 | 0.07 | 0.0 (0.0%) | 39,255 |
26 Oct 2022 | USD | 0.0702 | 0.0702 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 400 |
25 Oct 2022 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 0.08 | -0.01 (-11.11%) | 13,380 |