Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 40,400 |
8 Nov 2021 | USD | 9.96 | 9.97 | 9.934 | 9.97 | 9.97 | +0.01 (+0.10%) | 15,100 |
5 Nov 2021 | USD | 9.96 | 9.96 | 9.93 | 9.96 | 9.96 | +0.024 (+0.24%) | 250,433 |
4 Nov 2021 | USD | 9.951 | 9.96 | 9.93 | 9.936 | 9.936 | -0.014 (-0.14%) | 7,400 |
3 Nov 2021 | USD | 9.96 | 9.97 | 9.93 | 9.95 | 9.95 | +0.005 (+0.05%) | 33,600 |
2 Nov 2021 | USD | 9.93 | 9.97 | 9.93 | 9.945 | 9.945 | -0.005 (-0.05%) | 20,600 |
1 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 38,200 |
29 Oct 2021 | USD | 9.96 | 9.97 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 32,300 |
28 Oct 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 10,600 |
27 Oct 2021 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 21,300 |
26 Oct 2021 | USD | 9.96 | 9.97 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 8,400 |
25 Oct 2021 | USD | 9.95 | 9.95 | 9.911 | 9.95 | 9.95 | +0.03 (+0.30%) | 93,500 |
22 Oct 2021 | USD | 9.96 | 9.96 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 24,200 |
21 Oct 2021 | USD | 9.96 | 9.96 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 23,200 |
20 Oct 2021 | USD | 9.94 | 9.96 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 44,700 |
19 Oct 2021 | USD | 9.94 | 9.94 | 9.9 | 9.93 | 9.93 | -0.005 (-0.05%) | 118,400 |
18 Oct 2021 | USD | 9.95 | 9.95 | 9.9 | 9.935 | 9.935 | +0.005 (+0.05%) | 15,600 |
15 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 33,800 |
14 Oct 2021 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 89,200 |
13 Oct 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,600 |
12 Oct 2021 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | -0.015 (-0.15%) | 43,835 |
11 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.925 | 9.925 | +0.015 (+0.15%) | 17,256 |
8 Oct 2021 | USD | 9.95 | 9.95 | 9.892 | 9.91 | 9.91 | 0.0 (0.0%) | 191,100 |
7 Oct 2021 | USD | 9.94 | 9.955 | 9.908 | 9.91 | 9.91 | 0.0 (0.0%) | 350,900 |
6 Oct 2021 | USD | 9.9 | 9.918 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 41,100 |
5 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 14,492 |
4 Oct 2021 | USD | 9.95 | 9.95 | 9.87 | 9.91 | 9.91 | -0.04 (-0.40%) | 76,285 |
1 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | +0.06 (+0.61%) | 38,700 |
30 Sep 2021 | USD | 9.9 | 9.91 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 70,400 |
29 Sep 2021 | USD | 9.895 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 392,800 |