Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 464,789 |
27 Sep 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 71,333 |
24 Sep 2021 | USD | 9.87 | 9.904 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,800 |
23 Sep 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 10,500 |
22 Sep 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 15,000 |
21 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 36,000 |
20 Sep 2021 | USD | 9.91 | 9.91 | 9.864 | 9.88 | 9.88 | -0.02 (-0.20%) | 42,000 |
17 Sep 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.009 (+0.09%) | 17,200 |
16 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.891 | 9.891 | +0.011 (+0.11%) | 8,900 |
15 Sep 2021 | USD | 9.87 | 9.9 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 23,300 |
14 Sep 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 13,800 |
13 Sep 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 228,800 |
10 Sep 2021 | USD | 9.9 | 9.92 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 220,600 |
9 Sep 2021 | USD | 9.86 | 9.889 | 9.856 | 9.87 | 9.87 | +0.02 (+0.20%) | 39,200 |
8 Sep 2021 | USD | 9.87 | 9.89 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 543,600 |
7 Sep 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 19,288 |
3 Sep 2021 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 193,000 |
2 Sep 2021 | USD | 9.89 | 9.89 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 993,200 |
1 Sep 2021 | USD | 9.855 | 9.87 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 21,900 |
31 Aug 2021 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.033 (+0.34%) | 62,200 |
30 Aug 2021 | USD | 9.85 | 9.85 | 9.81 | 9.837 | 9.837 | -0.033 (-0.33%) | 4,300 |
27 Aug 2021 | USD | 9.87 | 9.9 | 9.82 | 9.87 | 9.87 | 0.0 (0.0%) | 20,900 |
26 Aug 2021 | USD | 9.9 | 9.9 | 9.81 | 9.87 | 9.87 | +0.01 (+0.10%) | 628,600 |
25 Aug 2021 | USD | 9.875 | 9.88 | 9.855 | 9.86 | 9.86 | +0.01 (+0.10%) | 235,500 |
24 Aug 2021 | USD | 9.9 | 9.9 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 326,533 |
23 Aug 2021 | USD | 9.83 | 9.88 | 9.8 | 9.85 | 9.85 | +0.04 (+0.41%) | 84,541 |
20 Aug 2021 | USD | 9.83 | 9.84 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 47,000 |
19 Aug 2021 | USD | 9.83 | 9.84 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 97,500 |
18 Aug 2021 | USD | 9.807 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 29,000 |
17 Aug 2021 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 238,900 |