Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 96,200 |
13 Aug 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 111,900 |
12 Aug 2021 | USD | 9.82 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 501,500 |
11 Aug 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 664,700 |
10 Aug 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 113,500 |
9 Aug 2021 | USD | 9.83 | 9.83 | 9.8 | 9.82 | 9.82 | +0.005 (+0.05%) | 354,000 |
6 Aug 2021 | USD | 9.82 | 9.82 | 9.78 | 9.815 | 9.815 | +0.045 (+0.46%) | 827,400 |
5 Aug 2021 | USD | 9.81 | 9.81 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 835,500 |
4 Aug 2021 | USD | 9.81 | 9.83 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 365,300 |
3 Aug 2021 | USD | 9.82 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 513,800 |
2 Aug 2021 | USD | 9.82 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 538,300 |
30 Jul 2021 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 124,000 |
29 Jul 2021 | USD | 9.85 | 9.856 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 231,400 |
28 Jul 2021 | USD | 9.92 | 9.92 | 9.76 | 9.85 | 9.85 | -0.06 (-0.61%) | 1,940,100 |
27 Jul 2021 | USD | 9.93 | 9.93 | 9.87 | 9.91 | 9.91 | +0.03 (+0.30%) | 330,000 |
26 Jul 2021 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 439,400 |
23 Jul 2021 | USD | 9.94 | 9.945 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 212,600 |
22 Jul 2021 | USD | 9.92 | 9.95 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 27,400 |
21 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 45,900 |
20 Jul 2021 | USD | 9.9 | 9.95 | 9.895 | 9.9 | 9.9 | -0.01 (-0.10%) | 394,900 |
19 Jul 2021 | USD | 9.94 | 9.94 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 1,097,500 |
16 Jul 2021 | USD | 9.95 | 9.95 | 9.86 | 9.91 | 9.91 | +0.05 (+0.51%) | 472,000 |
15 Jul 2021 | USD | 9.95 | 9.99 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 8,029,600 |
14 Jul 2021 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 8,800 |
13 Jul 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | -0.03 (-0.30%) | 22,550 |
12 Jul 2021 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,896 |
9 Jul 2021 | USD | 9.81 | 9.88 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 15,200 |
8 Jul 2021 | USD | 9.84 | 10 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 304,900 |
7 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 100 |
6 Jul 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 52 |