Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.85 | 9.9 | 9.85 | 9.86 | 9.86 | -0.08 (-0.80%) | 5,600 |
1 Jul 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.14 (+1.43%) | 600 |
30 Jun 2021 | USD | 9.8 | 9.84 | 9.785 | 9.8 | 9.8 | -0.01 (-0.10%) | 11,294 |
29 Jun 2021 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 5,749 |
28 Jun 2021 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | +0.01 (+0.10%) | 42,206 |
25 Jun 2021 | USD | 9.91 | 9.91 | 9.8 | 9.84 | 9.84 | -0.07 (-0.71%) | 234,700 |
24 Jun 2021 | USD | 9.93 | 9.99 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 4,600 |
23 Jun 2021 | USD | 9.8 | 9.89 | 9.8 | 9.89 | 9.89 | +0.09 (+0.92%) | 15,000 |
22 Jun 2021 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 51,204 |
21 Jun 2021 | USD | 9.95 | 9.95 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 11,029 |
18 Jun 2021 | USD | 9.9 | 9.9 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 349,200 |
17 Jun 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 8,500 |
16 Jun 2021 | USD | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | -0.012 (-0.13%) | 5,500 |
15 Jun 2021 | USD | 9.85 | 9.85 | 9.77 | 9.8124 | 9.8124 | -0.038 (-0.38%) | 3,640 |
14 Jun 2021 | USD | 9.88 | 9.88 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 105,346 |
11 Jun 2021 | USD | 9.84 | 9.85 | 9.71 | 9.81 | 9.81 | -0.03 (-0.30%) | 15,500 |
10 Jun 2021 | USD | 9.84 | 9.915 | 9.819 | 9.84 | 9.84 | 0.0 (0.0%) | 360,100 |
9 Jun 2021 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 7,600 |
8 Jun 2021 | USD | 9.7769 | 9.81 | 9.7769 | 9.79 | 9.79 | -0.01 (-0.10%) | 507 |
7 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
4 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 100 |
3 Jun 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 5,100 |
2 Jun 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 2,900 |
1 Jun 2021 | USD | 10 | 10 | 9.77 | 9.8 | 9.8 | -0.22 (-2.20%) | 9,949 |
28 May 2021 | USD | 9.95 | 10.25 | 9.761 | 10.02 | 10.02 | +0.21 (+2.14%) | 24,200 |
27 May 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | -0.06 (-0.61%) | 6,800 |
26 May 2021 | USD | 9.95 | 9.95 | 9.79 | 9.87 | 9.87 | +0.074 (+0.76%) | 29,500 |
25 May 2021 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | +0.017 (+0.17%) | 100 |
24 May 2021 | USD | 9.95 | 9.95 | 9.76 | 9.779 | 9.779 | -0.041 (-0.42%) | 32,400 |
21 May 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 29,300 |