| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 636,600 |
| 21 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 384,200 |
| 20 Oct 2022 | USD | 9.885 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 141,100 |
| 19 Oct 2022 | USD | 9.855 | 9.89 | 9.855 | 9.88 | 9.88 | 0.0 (0.0%) | 29,700 |
| 18 Oct 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 89,500 |
| 17 Oct 2022 | USD | 9.87 | 9.872 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 607,600 |
| 14 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,000 |
| 13 Oct 2022 | USD | 9.865 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 198,900 |
| 12 Oct 2022 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 12,300 |
| 11 Oct 2022 | USD | 9.86 | 9.869 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 109,500 |
| 10 Oct 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,400 |
| 7 Oct 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.025 (+0.25%) | 500,400 |
| 6 Oct 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.015 (-0.15%) | 100 |
| 5 Oct 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.002 (+0.02%) | 77,100 |
| 4 Oct 2022 | USD | 9.83 | 9.848 | 9.83 | 9.848 | 9.848 | +0.018 (+0.18%) | 31,600 |
| 3 Oct 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 21,600 |
| 30 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 166,900 |
| 29 Sep 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 203,200 |
| 28 Sep 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 236,400 |
| 27 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 57,200 |
| 26 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 142,200 |
| 23 Sep 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 800 |
| 22 Sep 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 4,500 |
| 21 Sep 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,500 |
| 20 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 4,000 |
| 19 Sep 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 495,600 |
| 16 Sep 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 666,700 |
| 15 Sep 2022 | USD | 9.835 | 9.84 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 1,555,800 |
| 14 Sep 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 18,300 |
| 13 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,644,000 |
