Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,900 |
9 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 65 |
8 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 6,500 |
7 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 800 |
6 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.005 (-0.05%) | 900 |
2 Sep 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.005 (+0.05%) | 300 |
1 Sep 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 6,200 |
31 Aug 2022 | USD | 9.815 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 11,708 |
30 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 102,880 |
29 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 122 |
26 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 181,900 |
25 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 24,900 |
24 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 14,700 |
23 Aug 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 300 |
22 Aug 2022 | USD | 9.825 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 2,100 |
19 Aug 2022 | USD | 9.825 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 4,300 |
18 Aug 2022 | USD | 9.83 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 884,600 |
17 Aug 2022 | USD | 9.845 | 9.845 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 223,000 |
16 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 57,200 |
15 Aug 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 800 |
12 Aug 2022 | USD | 9.832 | 9.85 | 9.832 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,800 |
11 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
10 Aug 2022 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 64,200 |
9 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 647,300 |
8 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 46,300 |
5 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 894 |
4 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 12,400 |
3 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 419,300 |
2 Aug 2022 | USD | 9.81 | 9.815 | 9.8 | 9.81 | 9.81 | -0.005 (-0.05%) | 56,600 |
1 Aug 2022 | USD | 9.81 | 9.825 | 9.81 | 9.815 | 9.815 | -0.025 (-0.25%) | 23,200 |