Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.86 | 9.86 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 513,100 |
28 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.005 (+0.05%) | 1,953,000 |
27 Jul 2022 | USD | 9.8 | 9.815 | 9.8 | 9.815 | 9.815 | +0.015 (+0.15%) | 216 |
26 Jul 2022 | USD | 9.815 | 9.815 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 23,500 |
25 Jul 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,700 |
22 Jul 2022 | USD | 9.815 | 9.817 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 11,357 |
21 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.005 (+0.05%) | 8,900 |
20 Jul 2022 | USD | 9.805 | 9.81 | 9.805 | 9.805 | 9.805 | +0.005 (+0.05%) | 4,700 |
19 Jul 2022 | USD | 9.78 | 9.805 | 9.78 | 9.8 | 9.8 | +0.015 (+0.15%) | 15,300 |
18 Jul 2022 | USD | 9.805 | 9.81 | 9.78 | 9.785 | 9.785 | -0.025 (-0.25%) | 85,200 |
15 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 300 |
14 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 400 |
13 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,700 |
12 Jul 2022 | USD | 9.795 | 9.795 | 9.78 | 9.78 | 9.78 | -0.019 (-0.19%) | 9,500 |
11 Jul 2022 | USD | 9.805 | 9.81 | 9.799 | 9.799 | 9.799 | -0.001 (-0.01%) | 4,000 |
8 Jul 2022 | USD | 9.787 | 9.8 | 9.787 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,372,300 |
7 Jul 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 66,000 |
6 Jul 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 3,902 |
5 Jul 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,014,800 |
1 Jul 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 14,900 |
30 Jun 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 74,200 |
29 Jun 2022 | USD | 9.785 | 9.8 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 572,200 |
28 Jun 2022 | USD | 9.78 | 9.8 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 175,400 |
27 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,500 |
24 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 800 |
23 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 104,100 |
22 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 14,700 |
21 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 32,300 |
17 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,700 |
16 Jun 2022 | USD | 9.77 | 9.771 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 145,300 |