Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 9.76 | 9.77 | 9.755 | 9.77 | 9.77 | +0.01 (+0.10%) | 290,100 |
14 Jun 2022 | USD | 9.773 | 9.775 | 9.755 | 9.76 | 9.76 | -0.01 (-0.10%) | 186,300 |
13 Jun 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,000 |
10 Jun 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | +0.018 (+0.18%) | 36,100 |
9 Jun 2022 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.008 (-0.08%) | 100 |
8 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5 |
7 Jun 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 256,600 |
6 Jun 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.011 (-0.11%) | 3,000 |
3 Jun 2022 | USD | 9.76 | 9.775 | 9.76 | 9.771 | 9.771 | -0.004 (-0.04%) | 35,900 |
2 Jun 2022 | USD | 9.77 | 9.785 | 9.77 | 9.775 | 9.775 | 0.0 (0.0%) | 192,800 |
1 Jun 2022 | USD | 9.77 | 9.79 | 9.77 | 9.775 | 9.775 | +0.015 (+0.15%) | 22,000 |
31 May 2022 | USD | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 115,000 |
27 May 2022 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,412,300 |
26 May 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.019 (+0.20%) | 55,700 |
25 May 2022 | USD | 9.76 | 9.76 | 9.74 | 9.741 | 9.741 | -0.019 (-0.19%) | 111,500 |
24 May 2022 | USD | 9.755 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,500 |
23 May 2022 | USD | 9.755 | 9.755 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 7,400 |
20 May 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.012 (+0.12%) | 26,000 |
19 May 2022 | USD | 9.73 | 9.73 | 9.728 | 9.728 | 9.728 | +0.008 (+0.08%) | 1,200 |
18 May 2022 | USD | 9.74 | 9.755 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 115,400 |
17 May 2022 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 15,400 |
16 May 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,700 |
13 May 2022 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 3,200 |
12 May 2022 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.015 (-0.15%) | 175,000 |
11 May 2022 | USD | 9.765 | 9.77 | 9.76 | 9.765 | 9.765 | -0.005 (-0.05%) | 126,400 |
10 May 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 516,600 |
9 May 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 277,600 |
6 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,300 |
5 May 2022 | USD | 9.78 | 9.805 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,100 |
4 May 2022 | USD | 9.82 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 18,400 |