Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 800 |
2 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 5,600 |
29 Apr 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 50,100 |
28 Apr 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 15,800 |
27 Apr 2022 | USD | 9.77 | 9.81 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 236,200 |
26 Apr 2022 | USD | 9.78 | 9.8 | 9.771 | 9.78 | 9.78 | -0.01 (-0.10%) | 76,400 |
25 Apr 2022 | USD | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 38,500 |
22 Apr 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.005 (+0.05%) | 23,800 |
21 Apr 2022 | USD | 9.82 | 9.82 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 239,100 |
20 Apr 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.014 (+0.14%) | 2,000 |
19 Apr 2022 | USD | 9.76 | 9.8 | 9.76 | 9.786 | 9.786 | +0.015 (+0.15%) | 34,900 |
18 Apr 2022 | USD | 9.76 | 9.8 | 9.76 | 9.771 | 9.771 | -0.019 (-0.19%) | 17,600 |
14 Apr 2022 | USD | 9.79 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 9,600 |
13 Apr 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,100 |
12 Apr 2022 | USD | 9.775 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 8,100 |
11 Apr 2022 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 13,000 |
8 Apr 2022 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 166,800 |
7 Apr 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.005 (+0.05%) | 6,300 |
6 Apr 2022 | USD | 9.76 | 9.77 | 9.75 | 9.765 | 9.765 | +0.005 (+0.05%) | 89,100 |
5 Apr 2022 | USD | 9.76 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,349,200 |
4 Apr 2022 | USD | 9.74 | 9.78 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 156,700 |
1 Apr 2022 | USD | 9.78 | 9.79 | 9.755 | 9.77 | 9.77 | +0.01 (+0.10%) | 122,100 |
31 Mar 2022 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 175,700 |
30 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 76,000 |
29 Mar 2022 | USD | 9.745 | 9.78 | 9.745 | 9.77 | 9.77 | +0.01 (+0.10%) | 103,800 |
28 Mar 2022 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | +0.005 (+0.05%) | 161,200 |
25 Mar 2022 | USD | 9.745 | 9.76 | 9.745 | 9.755 | 9.755 | -0.005 (-0.05%) | 6,000 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 47,318 |
23 Mar 2022 | USD | 9.755 | 9.755 | 9.75 | 9.75 | 9.75 | -0.005 (-0.05%) | 700 |
22 Mar 2022 | USD | 9.76 | 9.76 | 9.75 | 9.755 | 9.755 | 0.0 (0.0%) | 19,300 |