Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.755 | 9.755 | -0.005 (-0.05%) | 10,500 |
18 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 12,400 |
17 Mar 2022 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 7,700 |
16 Mar 2022 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 187,200 |
15 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 40,200 |
14 Mar 2022 | USD | 9.76 | 9.76 | 9.745 | 9.75 | 9.75 | -0.02 (-0.20%) | 547,000 |
11 Mar 2022 | USD | 9.74 | 9.77 | 9.73 | 9.77 | 9.77 | +0.03 (+0.31%) | 737,000 |
10 Mar 2022 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 196,300 |
9 Mar 2022 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 774,000 |
8 Mar 2022 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 1,113,200 |
7 Mar 2022 | USD | 9.72 | 9.75 | 9.71 | 9.72 | 9.72 | +0.005 (+0.05%) | 839,100 |
4 Mar 2022 | USD | 9.72 | 9.73 | 9.71 | 9.715 | 9.715 | 0.0 (0.0%) | 13,900 |
3 Mar 2022 | USD | 9.7 | 9.72 | 9.7 | 9.715 | 9.715 | +0.005 (+0.05%) | 16,400 |
2 Mar 2022 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 896,100 |
1 Mar 2022 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 376,500 |
28 Feb 2022 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 428,500 |
25 Feb 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 135,241 |
24 Feb 2022 | USD | 9.68 | 9.715 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 14,200 |
23 Feb 2022 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 463,300 |
22 Feb 2022 | USD | 9.69 | 9.73 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 22,600 |
18 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 69,800 |
17 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,800 |
16 Feb 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 6,200 |
15 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 27,900 |
14 Feb 2022 | USD | 9.71 | 9.723 | 9.705 | 9.72 | 9.72 | 0.0 (0.0%) | 47,600 |
11 Feb 2022 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 68,500 |
10 Feb 2022 | USD | 9.7 | 9.715 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 688,400 |
9 Feb 2022 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 113,800 |
8 Feb 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 677,900 |
7 Feb 2022 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 7,055,000 |