Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 781,000 |
3 Feb 2022 | USD | 9.76 | 9.77 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 459,000 |
2 Feb 2022 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 466,500 |
1 Feb 2022 | USD | 9.71 | 9.74 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 676,700 |
31 Jan 2022 | USD | 9.7 | 9.715 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 23,800 |
28 Jan 2022 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 11,100 |
27 Jan 2022 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 129,900 |
26 Jan 2022 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 63,500 |
25 Jan 2022 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 141,249 |
24 Jan 2022 | USD | 9.72 | 9.75 | 9.69 | 9.74 | 9.74 | +0.01 (+0.10%) | 539,800 |
21 Jan 2022 | USD | 9.73 | 9.76 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 37,200 |
20 Jan 2022 | USD | 9.75 | 9.78 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 150,000 |
19 Jan 2022 | USD | 9.74 | 9.765 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 311,100 |
18 Jan 2022 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | -0.026 (-0.27%) | 536,200 |
14 Jan 2022 | USD | 9.79 | 9.8 | 9.79 | 9.796 | 9.796 | -0.009 (-0.09%) | 203,100 |
13 Jan 2022 | USD | 9.813 | 9.813 | 9.805 | 9.805 | 9.805 | +0.01 (+0.10%) | 1,400 |
12 Jan 2022 | USD | 9.85 | 9.85 | 9.79 | 9.795 | 9.795 | +0.005 (+0.05%) | 76,000 |
11 Jan 2022 | USD | 9.81 | 9.835 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 303,900 |
10 Jan 2022 | USD | 9.848 | 9.848 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 83,200 |
7 Jan 2022 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 28,100 |
6 Jan 2022 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 31,100 |
5 Jan 2022 | USD | 9.82 | 9.86 | 9.79 | 9.8 | 9.8 | -0.08 (-0.81%) | 83,400 |
4 Jan 2022 | USD | 9.92 | 9.92 | 9.81 | 9.88 | 9.88 | +0.035 (+0.36%) | 173,100 |
3 Jan 2022 | USD | 9.9 | 9.9 | 9.845 | 9.845 | 9.845 | +0.005 (+0.05%) | 68,600 |
31 Dec 2021 | USD | 9.8 | 9.867 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 195,100 |
30 Dec 2021 | USD | 9.83 | 9.844 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 373,500 |
29 Dec 2021 | USD | 9.86 | 9.9 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 12,200 |
28 Dec 2021 | USD | 9.795 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 8,500 |
27 Dec 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 38,600 |
23 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 45,200 |