Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2 |
12 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 9,500 |
11 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 59,000 |
10 Apr 2023 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 53,000 |
6 Apr 2023 | USD | 10.455 | 10.48 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 156,800 |
5 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
4 Apr 2023 | USD | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -0.005 (-0.05%) | 55,800 |
3 Apr 2023 | USD | 10.47 | 10.47 | 10.45 | 10.455 | 10.455 | +0.005 (+0.05%) | 504,200 |
31 Mar 2023 | USD | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 47,400 |
30 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 147 |
28 Mar 2023 | USD | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,043,000 |
27 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 326,300 |
24 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.435 | 10.435 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 1,400 |
22 Mar 2023 | USD | 10.57 | 10.57 | 10.43 | 10.435 | 10.435 | +0.01 (+0.10%) | 1,200 |
21 Mar 2023 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.005 (+0.05%) | 332,100 |
20 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 28 |
16 Mar 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 200 |
15 Mar 2023 | USD | 10.425 | 10.425 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 75,600 |
14 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 2 |
10 Mar 2023 | USD | 10.41 | 10.44 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 471,500 |
9 Mar 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | -0.03 (-0.29%) | 400 |
8 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 300 |