Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 10.4 | 10.42 | 10.4 | 10.41 | 10.41 | 0.0 (0.0%) | 90,200 |
3 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 10,000 |
2 Mar 2023 | USD | 10.4 | 10.41 | 10.395 | 10.41 | 10.41 | +0.01 (+0.10%) | 314,300 |
1 Mar 2023 | USD | 10.4 | 10.42 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 7,400 |
28 Feb 2023 | USD | 10.4 | 10.61 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 36,500 |
27 Feb 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | +0.005 (+0.05%) | 24,600 |
24 Feb 2023 | USD | 10.385 | 10.39 | 10.38 | 10.385 | 10.385 | +0.005 (+0.05%) | 81,800 |
23 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.005 (-0.05%) | 20,100 |
22 Feb 2023 | USD | 10.38 | 10.39 | 10.38 | 10.385 | 10.385 | +0.015 (+0.14%) | 320,100 |
21 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 20,400 |
17 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 800 |
16 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 43 |
15 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 3,200 |
14 Feb 2023 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | +0.03 (+0.29%) | 13,200 |
13 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 3,100 |
10 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 22 |
9 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 12,400 |
8 Feb 2023 | USD | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 2,453,100 |
7 Feb 2023 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.02 (+0.19%) | 7,100 |
6 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1 |
1 Feb 2023 | USD | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.005 (-0.05%) | 110,500 |
31 Jan 2023 | USD | 10.36 | 10.36 | 10.345 | 10.345 | 10.345 | +0.005 (+0.05%) | 231,800 |
30 Jan 2023 | USD | 10.34 | 10.36 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 20,100 |
27 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 11,600 |
26 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1,200 |
25 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 28,300 |
24 Jan 2023 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 110,000 |
23 Jan 2023 | USD | 10.32 | 10.325 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 2,179,800 |