Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 10.34 | 10.535 | 10.315 | 10.32 | 10.32 | -0.005 (-0.05%) | 2,288,300 |
19 Jan 2023 | USD | 10.31 | 10.325 | 10.31 | 10.325 | 10.325 | +0.065 (+0.63%) | 50,100 |
18 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 100 |
13 Jan 2023 | USD | 10.3 | 10.32 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 8,100 |
12 Jan 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 7,900 |
11 Jan 2023 | USD | 10.305 | 10.305 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 513,600 |
10 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 500 |
9 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 100 |
6 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.264 | 10.27 | 10.264 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,800 |
4 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,900 |
3 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 40,000 |
30 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 2,400 |
28 Dec 2022 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 300 |
27 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 100 |
23 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
22 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 10.27 | 10.29 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 500 |
20 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
16 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 38,400 |
15 Dec 2022 | USD | 10.235 | 10.24 | 10.235 | 10.24 | 10.24 | +0.01 (+0.10%) | 45,000 |
14 Dec 2022 | USD | 10.235 | 10.235 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 33,000 |
13 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 100,000 |
12 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 5,100 |
9 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1,200 |
7 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 52,800 |