Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 28,100 |
28 Jul 2022 | USD | 10.005 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 10,500 |
27 Jul 2022 | USD | 9.99 | 10.005 | 9.99 | 10 | 10 | 0.0 (0.0%) | 203,800 |
26 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 13,500 |
22 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 300 |
21 Jul 2022 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.045 (+0.45%) | 500,200 |
20 Jul 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.005 (+0.05%) | 200 |
18 Jul 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 60,100 |
15 Jul 2022 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 37,800 |
14 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 600 |
13 Jul 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 27,600 |
12 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3 |
11 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 260,900 |
8 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 100,000 |
7 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 300 |
6 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 50,800 |
29 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 43,600 |
21 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 54,000 |
17 Jun 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 12,100 |
16 Jun 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 700 |