Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 212,300 |
18 Mar 2022 | USD | 9.95 | 9.95 | 9.925 | 9.925 | 9.925 | -0.015 (-0.15%) | 3,300 |
17 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 300 |
16 Mar 2022 | USD | 9.905 | 9.91 | 9.905 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,800 |
15 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 250,800 |
14 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 143,500 |
10 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 22,000 |
9 Mar 2022 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 23,000 |
8 Mar 2022 | USD | 9.9 | 9.9 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 51,400 |
7 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 163,000 |
4 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
2 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 23,000 |
1 Mar 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.03 (+0.30%) | 175,300 |
28 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 115,000 |
25 Feb 2022 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | +0.03 (+0.30%) | 35,575 |
24 Feb 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 3,000 |
23 Feb 2022 | USD | 9.89 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 36,000 |
22 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
18 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 2,900 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 100 |
10 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 57,500 |
8 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 13,200 |
7 Feb 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.03 (+0.31%) | 5,000 |