| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 10.77 | 10.89 | 10.75 | 10.8 | 10.8 | +0.6 (+5.88%) | 8,615 |
| 1 Apr 2024 | USD | 9.58 | 10.2 | 9.58 | 10.2 | 10.2 | +0.31 (+3.13%) | 2,068 |
| 28 Mar 2024 | USD | 8.73 | 10.73 | 8.73 | 9.89 | 9.89 | +0.16 (+1.64%) | 1,384 |
| 27 Mar 2024 | USD | 9.7 | 10.35 | 9.51 | 9.73 | 9.73 | -0.87 (-8.21%) | 13,676 |
| 26 Mar 2024 | USD | 10.22 | 10.83 | 10.2 | 10.6 | 10.6 | +1.05 (+10.99%) | 7,901 |
| 25 Mar 2024 | USD | 10.84 | 10.8994 | 9.55 | 9.55 | 9.55 | -1.47 (-13.34%) | 7,742 |
| 22 Mar 2024 | USD | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | +0.02 (+0.18%) | 45,336 |
| 21 Mar 2024 | USD | 11 | 11.01 | 11 | 11 | 11 | +0.02 (+0.18%) | 17,167 |
| 20 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 445 |
| 19 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 159 |
| 18 Mar 2024 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 41,957 |
| 15 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 103 |
| 14 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 5 |
| 13 Mar 2024 | USD | 10.96 | 11.27 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 2,366 |
| 12 Mar 2024 | USD | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | 0.0 (0.0%) | 182,911 |
| 11 Mar 2024 | USD | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | +0.04 (+0.37%) | 226 |
| 8 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 581 |
| 7 Mar 2024 | USD | 10.95 | 11.39 | 10.95 | 10.96 | 10.96 | +0.01 (+0.09%) | 8,241 |
| 6 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 6,639 |
| 5 Mar 2024 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | +0.01 (+0.09%) | 24,536 |
| 4 Mar 2024 | USD | 10.88 | 10.95 | 10.88 | 10.95 | 10.95 | +0.08 (+0.74%) | 412,215 |
| 1 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 2,739 |
| 29 Feb 2024 | USD | 10.9 | 10.9 | 10.85 | 10.87 | 10.87 | -0.03 (-0.28%) | 14,545 |
| 28 Feb 2024 | USD | 10.84 | 11.92 | 10.84 | 10.9 | 10.9 | +0.05 (+0.46%) | 31,876 |
| 27 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 154 |
| 26 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 8,711 |
| 23 Feb 2024 | USD | 10.85 | 10.86 | 10.84 | 10.85 | 10.85 | 0.0 (0.0%) | 288,161 |
| 22 Feb 2024 | USD | 10.83 | 12.07 | 10.83 | 10.85 | 10.85 | -0.001 (-0.01%) | 136,209 |
| 21 Feb 2024 | USD | 10.85 | 10.851 | 10.85 | 10.851 | 10.851 | +0.001 (+0.01%) | 1,116 |
| 20 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,893 |
