| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 484,869 |
| 15 Feb 2024 | USD | 12.02 | 12.02 | 10.82 | 10.85 | 10.85 | -0.04 (-0.37%) | 6,778 |
| 14 Feb 2024 | USD | 10.93 | 10.93 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 15,372 |
| 13 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 249 |
| 12 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 121 |
| 9 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 354 |
| 8 Feb 2024 | USD | 11.072 | 11.072 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 731 |
| 7 Feb 2024 | USD | 11.45 | 11.45 | 10.85 | 10.95 | 10.95 | +0.04 (+0.37%) | 4,393 |
| 6 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 227 |
| 5 Feb 2024 | USD | 11.56 | 12.15 | 10.85 | 10.91 | 10.91 | -0.05 (-0.46%) | 19,150 |
| 2 Feb 2024 | USD | 12.02 | 12.02 | 10.905 | 10.96 | 10.96 | -0.01 (-0.09%) | 8,285 |
| 1 Feb 2024 | USD | 10.96 | 10.97 | 10.93 | 10.97 | 10.97 | 0.0 (0.0%) | 7,900 |
| 31 Jan 2024 | USD | 10.85 | 11.94 | 10.85 | 10.97 | 10.97 | +0.07 (+0.64%) | 7,239 |
| 30 Jan 2024 | USD | 11.36 | 11.84 | 10.86 | 10.9 | 10.9 | -0.04 (-0.37%) | 9,147 |
| 29 Jan 2024 | USD | 11.93 | 11.93 | 10.9 | 10.94 | 10.94 | +0.09 (+0.83%) | 4,166 |
| 26 Jan 2024 | USD | 10.86 | 10.8601 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 33,383 |
| 25 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 17 |
| 24 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 400 |
| 23 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 1,600 |
| 22 Jan 2024 | USD | 10.88 | 10.91 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 4,900 |
| 19 Jan 2024 | USD | 10.83 | 10.84 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 400 |
| 18 Jan 2024 | USD | 10.8 | 11 | 10.8 | 10.85 | 10.85 | +0.049 (+0.45%) | 3,600 |
| 17 Jan 2024 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.001 (+0.01%) | 100 |
| 16 Jan 2024 | USD | 10.8 | 10.81 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,400 |
| 12 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 11,900 |
| 11 Jan 2024 | USD | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | +0.005 (+0.05%) | 3,400 |
| 10 Jan 2024 | USD | 10.83 | 10.84 | 10.79 | 10.795 | 10.795 | +0.005 (+0.05%) | 1,300 |
| 9 Jan 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 100 |
| 8 Jan 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 100 |
| 5 Jan 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
