Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 94 |
28 Dec 2023 | USD | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | +0.01 (+0.09%) | 3,800 |
27 Dec 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 100 |
26 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 100 |
22 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100 |
21 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 500 |
20 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 110 |
19 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 300 |
18 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 2 |
13 Dec 2023 | USD | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 1,400 |
12 Dec 2023 | USD | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 101,300 |
11 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 100 |
8 Dec 2023 | USD | 10.74 | 10.79 | 10.74 | 10.79 | 10.79 | +0.05 (+0.47%) | 1,900 |
7 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 500 |
6 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 92 |
4 Dec 2023 | USD | 10.75 | 10.75 | 10.745 | 10.75 | 10.75 | +0.01 (+0.09%) | 24,900 |
1 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 600 |
29 Nov 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 600 |
28 Nov 2023 | USD | 10.73 | 10.74 | 10.7 | 10.74 | 10.74 | +0.01 (+0.09%) | 7,300 |
27 Nov 2023 | USD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 25,100 |
24 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 100 |
22 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |