| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 10.69 | 10.7 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 3,500 |
| 6 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 63 |
| 5 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 1,200 |
| 4 Oct 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 2,000 |
| 3 Oct 2023 | USD | 10.69 | 10.745 | 10.68 | 10.69 | 10.69 | +0.02 (+0.19%) | 4,900 |
| 2 Oct 2023 | USD | 10.88 | 10.88 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 9,900 |
| 29 Sep 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.007 (-0.07%) | 200 |
| 28 Sep 2023 | USD | 10.69 | 10.7 | 10.69 | 10.697 | 10.697 | +0.007 (+0.07%) | 2,400 |
| 27 Sep 2023 | USD | 10.772 | 10.91 | 10.68 | 10.69 | 10.69 | +0.01 (+0.09%) | 6,600 |
| 26 Sep 2023 | USD | 10.68 | 10.91 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 5,100 |
| 25 Sep 2023 | USD | 10.839 | 10.839 | 10.68 | 10.7 | 10.7 | +0.02 (+0.19%) | 5,800 |
| 22 Sep 2023 | USD | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | -0.017 (-0.16%) | 1,700 |
| 21 Sep 2023 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | 0.0 (0.0%) | 2 |
| 20 Sep 2023 | USD | 10.64 | 10.88 | 10.64 | 10.697 | 10.697 | -0.013 (-0.12%) | 2,100 |
| 19 Sep 2023 | USD | 10.64 | 10.89 | 10.64 | 10.71 | 10.71 | +0.01 (+0.09%) | 1,200 |
| 18 Sep 2023 | USD | 11.13 | 11.13 | 10.644 | 10.7 | 10.7 | -0.06 (-0.56%) | 14,600 |
| 15 Sep 2023 | USD | 10.62 | 11.11 | 10.62 | 10.76 | 10.76 | +0.13 (+1.22%) | 2,700 |
| 14 Sep 2023 | USD | 11.105 | 11.105 | 10.61 | 10.63 | 10.63 | +0.02 (+0.19%) | 21,200 |
| 13 Sep 2023 | USD | 11.08 | 11.08 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 6,700 |
| 12 Sep 2023 | USD | 10.79 | 11.07 | 10.61 | 10.61 | 10.61 | -0.011 (-0.10%) | 8,800 |
| 11 Sep 2023 | USD | 10.6 | 11.14 | 10.6 | 10.621 | 10.621 | +0.021 (+0.20%) | 12,400 |
| 8 Sep 2023 | USD | 10.64 | 11.125 | 10.59 | 10.6 | 10.6 | -0.07 (-0.66%) | 5,400 |
| 7 Sep 2023 | USD | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | +0.06 (+0.57%) | 800 |
| 6 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 118 |
| 1 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 6,900 |
| 31 Aug 2023 | USD | 10.67 | 10.67 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 700 |
| 30 Aug 2023 | USD | 10.625 | 10.67 | 10.59 | 10.67 | 10.67 | -0.04 (-0.37%) | 8,580 |
| 29 Aug 2023 | USD | 10.953 | 11.52 | 10.59 | 10.71 | 10.71 | +0.06 (+0.56%) | 11,700 |
| 28 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 26 |
