| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 10.58 | 11.384 | 10.58 | 10.65 | 10.65 | +0.037 (+0.35%) | 15,800 |
| 24 Aug 2023 | USD | 10.58 | 11.603 | 10.58 | 10.613 | 10.613 | -0.007 (-0.07%) | 21,500 |
| 23 Aug 2023 | USD | 10.8 | 11.242 | 10.58 | 10.62 | 10.62 | +0.02 (+0.19%) | 17,200 |
| 22 Aug 2023 | USD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.02 (+0.19%) | 3,300 |
| 21 Aug 2023 | USD | 10.76 | 11.459 | 10.579 | 10.58 | 10.58 | 0.0 (0.0%) | 19,300 |
| 18 Aug 2023 | USD | 11.66 | 11.66 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 19,900 |
| 17 Aug 2023 | USD | 10.6 | 10.6 | 10.57 | 10.58 | 10.58 | +0.003 (+0.03%) | 600 |
| 16 Aug 2023 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | 0.0 (0.0%) | 100 |
| 15 Aug 2023 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | -0.033 (-0.31%) | 1,600 |
| 14 Aug 2023 | USD | 10.58 | 10.61 | 10.58 | 10.61 | 10.61 | +0.029 (+0.27%) | 700 |
| 11 Aug 2023 | USD | 10.58 | 10.581 | 10.58 | 10.581 | 10.581 | -0.009 (-0.08%) | 1,100 |
| 10 Aug 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 3,000 |
| 8 Aug 2023 | USD | 11.05 | 11.52 | 10.55 | 10.61 | 10.61 | +0.03 (+0.28%) | 16,100 |
| 7 Aug 2023 | USD | 10.78 | 11.05 | 10.55 | 10.58 | 10.58 | +0.03 (+0.28%) | 15,600 |
| 4 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,100 |
| 3 Aug 2023 | USD | 10.55 | 10.59 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 3,800 |
| 2 Aug 2023 | USD | 10.604 | 10.605 | 10.55 | 10.56 | 10.56 | -0.03 (-0.28%) | 6,300 |
| 1 Aug 2023 | USD | 10.54 | 10.65 | 10.53 | 10.59 | 10.59 | +0.03 (+0.28%) | 31,000 |
| 31 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 1 |
| 28 Jul 2023 | USD | 10.52 | 11.02 | 10.52 | 10.56 | 10.56 | +0.03 (+0.28%) | 18,500 |
| 27 Jul 2023 | USD | 10.675 | 11.02 | 10.52 | 10.53 | 10.53 | -0.01 (-0.09%) | 11,900 |
| 26 Jul 2023 | USD | 10.7 | 10.7 | 10.52 | 10.54 | 10.54 | +0.02 (+0.19%) | 9,900 |
| 25 Jul 2023 | USD | 10.52 | 10.68 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 70,100 |
| 24 Jul 2023 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 21,800 |
| 21 Jul 2023 | USD | 10.51 | 10.74 | 10.5 | 10.51 | 10.51 | 0.0 (0.0%) | 7,000 |
| 20 Jul 2023 | USD | 10.51 | 10.58 | 10.5 | 10.51 | 10.51 | +0.02 (+0.19%) | 73,000 |
| 19 Jul 2023 | USD | 10.708 | 10.708 | 10.48 | 10.49 | 10.49 | +0.02 (+0.19%) | 1,700 |
| 18 Jul 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 100 |
