Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 10.475 | 10.49 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 4,200 |
13 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 72 |
12 Jul 2023 | USD | 10.7 | 10.7 | 10.46 | 10.5 | 10.5 | +0.04 (+0.38%) | 4,400 |
11 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 300,200 |
7 Jul 2023 | USD | 10.46 | 10.467 | 10.46 | 10.46 | 10.46 | -0.007 (-0.07%) | 6,100 |
6 Jul 2023 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.007 (+0.07%) | 400 |
5 Jul 2023 | USD | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 1,300 |
3 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 5 |
30 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.005 (-0.05%) | 400 |
29 Jun 2023 | USD | 11.152 | 11.54 | 10.46 | 10.495 | 10.495 | +0.005 (+0.05%) | 24,100 |
28 Jun 2023 | USD | 11.53 | 11.53 | 10.45 | 10.49 | 10.49 | +0.02 (+0.19%) | 14,500 |
27 Jun 2023 | USD | 10.91 | 10.91 | 10.44 | 10.47 | 10.47 | +0.02 (+0.19%) | 3,300 |
26 Jun 2023 | USD | 10.5 | 11.57 | 10.42 | 10.45 | 10.45 | -0.05 (-0.48%) | 5,000 |
23 Jun 2023 | USD | 10.935 | 11.47 | 10.42 | 10.5 | 10.5 | 0.0 (0.0%) | 3,900 |
22 Jun 2023 | USD | 10.455 | 10.5 | 10.455 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,500 |
21 Jun 2023 | USD | 10.475 | 10.475 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,800 |
20 Jun 2023 | USD | 10.43 | 10.578 | 10.41 | 10.44 | 10.44 | -0.03 (-0.29%) | 2,100 |
16 Jun 2023 | USD | 10.44 | 10.47 | 10.44 | 10.47 | 10.47 | +0.07 (+0.67%) | 1,900 |
15 Jun 2023 | USD | 10.5 | 10.5 | 10.38 | 10.4 | 10.4 | -0.5 (-4.59%) | 2,000 |
14 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 13 |
9 Jun 2023 | USD | 10.87 | 10.92 | 10.645 | 10.9 | 10.9 | +0.54 (+5.21%) | 6,400 |
8 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1 |
5 Jun 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 600 |
2 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 85 |
1 Jun 2023 | USD | 10.4 | 10.876 | 10.4 | 10.42 | 10.42 | +0.01 (+0.10%) | 17,200 |