Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -4.71 (-100%) | 0 |
10 May 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.3 | 6.3 | 4.04 | 4.71 | 4.71 | -3.4 (-41.92%) | 104,485 |
2 May 2024 |
|
|||||||
1 May 2024 | USD | 6.8 | 8.56 | 6.48 | 8.11 | 8.11 | +1.355 (+20.06%) | 52,656 |
30 Apr 2024 | USD | 7.7 | 7.7 | 6.69 | 6.755 | 6.755 | -0.595 (-8.10%) | 3,843 |
29 Apr 2024 | USD | 6.53 | 7.83 | 6.3 | 7.35 | 7.35 | +0.55 (+8.09%) | 44,918 |
26 Apr 2024 | USD | 7.35 | 7.62 | 6.61 | 6.8 | 6.8 | -0.11 (-1.59%) | 18,017 |
25 Apr 2024 | USD | 6.62 | 8 | 6.27 | 6.91 | 6.91 | -0.08 (-1.14%) | 43,387 |
24 Apr 2024 | USD | 6.98 | 7.18 | 6.98 | 6.99 | 6.99 | +0.48 (+7.37%) | 5,634 |
23 Apr 2024 | USD | 6.6 | 7.5 | 6.42 | 6.51 | 6.51 | 0.0 (0.0%) | 21,110 |
22 Apr 2024 | USD | 6.66 | 7.7 | 6.1 | 6.51 | 6.51 | -0.37 (-5.38%) | 21,788 |
19 Apr 2024 | USD | 6.47 | 7.27 | 6.47 | 6.88 | 6.88 | +0.41 (+6.34%) | 10,968 |
18 Apr 2024 | USD | 6.1761 | 7.85 | 6.1761 | 6.47 | 6.47 | -0.41 (-5.96%) | 14,326 |
17 Apr 2024 | USD | 6.75 | 7.7 | 6.5 | 6.88 | 6.88 | +0.09 (+1.33%) | 16,416 |
16 Apr 2024 | USD | 6.97 | 8.1 | 6.02 | 6.79 | 6.79 | -0.26 (-3.69%) | 63,453 |
15 Apr 2024 | USD | 8 | 8 | 7.05 | 7.05 | 7.05 | -1.14 (-13.92%) | 8,197 |
12 Apr 2024 | USD | 8 | 8.45 | 7.5 | 8.19 | 8.19 | +0.19 (+2.38%) | 8,845 |
11 Apr 2024 | USD | 8.83 | 9.7099 | 8 | 8 | 8 | -1.1 (-12.09%) | 31,920 |
10 Apr 2024 | USD | 9.25 | 9.9 | 8.5 | 9.1 | 9.1 | -0.4 (-4.21%) | 10,705 |
9 Apr 2024 | USD | 9.91 | 9.91 | 9.01 | 9.5 | 9.5 | -0.55 (-5.47%) | 8,113 |
8 Apr 2024 | USD | 9.66 | 10.61 | 7.968 | 10.05 | 10.05 | +0.56 (+5.90%) | 66,243 |
5 Apr 2024 | USD | 9.77 | 10.4999 | 9.48 | 9.49 | 9.49 | -1.3 (-12.05%) | 29,426 |
4 Apr 2024 | USD | 9.13 | 11.67 | 8.99 | 10.79 | 10.79 | -0.32 (-2.88%) | 131,955 |
3 Apr 2024 | USD | 19.15 | 21.5 | 9.65 | 11.11 | 11.11 | +0.31 (+2.87%) | 2,345,595 |