| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 18.5 | 18.96 | 17 | 17.17 | 17.17 | -2.07 (-10.76%) | 4,020,900 |
| 26 Jan 2021 | USD | 20.03 | 20.28 | 19.19 | 19.24 | 19.24 | -0.3 (-1.54%) | 1,487,367 |
| 25 Jan 2021 | USD | 21.5 | 21.63 | 18.09 | 19.54 | 19.54 | -1.79 (-8.39%) | 3,256,429 |
| 22 Jan 2021 | USD | 21.5 | 22.2352 | 20.69 | 21.33 | 21.33 | -0.79 (-3.57%) | 1,330,884 |
| 21 Jan 2021 | USD | 20.94 | 22.5 | 20.51 | 22.12 | 22.12 | +1.29 (+6.19%) | 3,061,685 |
| 20 Jan 2021 | USD | 20.55 | 20.87 | 19.71 | 20.83 | 20.83 | +0.22 (+1.07%) | 1,421,573 |
| 19 Jan 2021 | USD | 19.8 | 21.99 | 19.34 | 20.61 | 20.61 | +0.79 (+3.99%) | 3,968,402 |
| 15 Jan 2021 | USD | 20.45 | 21.035 | 19.39 | 19.82 | 19.82 | -1.16 (-5.53%) | 1,985,574 |
| 14 Jan 2021 | USD | 20.05 | 21.63 | 19.6 | 20.98 | 20.98 | +0.98 (+4.90%) | 2,814,870 |
| 13 Jan 2021 | USD | 19.6 | 20.35 | 19.15 | 20 | 20 | +0.21 (+1.06%) | 1,531,073 |
| 12 Jan 2021 | USD | 19.82 | 20.19 | 19.5 | 19.79 | 19.79 | -0.28 (-1.40%) | 1,122,041 |
| 11 Jan 2021 | USD | 19.9 | 21.54 | 19.5 | 20.07 | 20.07 | -0.28 (-1.38%) | 2,588,695 |
| 8 Jan 2021 | USD | 20.03 | 20.9498 | 19.06 | 20.35 | 20.35 | -0.05 (-0.25%) | 2,224,156 |
| 7 Jan 2021 | USD | 18.66 | 20.5 | 18.5 | 20.4 | 20.4 | +2.06 (+11.23%) | 2,028,711 |
| 6 Jan 2021 | USD | 18.5 | 19.92 | 18.03 | 18.34 | 18.34 | -0.41 (-2.19%) | 2,077,679 |
| 5 Jan 2021 | USD | 18.41 | 19 | 18.15 | 18.75 | 18.75 | -0.4 (-2.09%) | 1,515,294 |
| 4 Jan 2021 | USD | 19.65 | 20.1 | 17.8 | 19.15 | 19.15 | -0.64 (-3.23%) | 2,897,159 |
| 31 Dec 2020 | USD | 20.1 | 20.4 | 19.04 | 19.79 | 19.79 | -0.71 (-3.46%) | 1,824,388 |
| 30 Dec 2020 | USD | 20.21 | 21.2 | 19.9 | 20.5 | 20.5 | +0.31 (+1.54%) | 1,511,375 |
| 29 Dec 2020 | USD | 20.85 | 20.95 | 19.25 | 20.19 | 20.19 | -1.78 (-8.10%) | 3,402,509 |
| 28 Dec 2020 | USD | 22.22 | 22.82 | 21.5 | 21.97 | 21.97 | +0.91 (+4.32%) | 3,400,670 |
| 24 Dec 2020 | USD | 21.15 | 22.957 | 19.25 | 21.06 | 21.06 | +1.06 (+5.30%) | 5,017,100 |
| 23 Dec 2020 | USD | 18.93 | 21.4 | 18.19 | 20 | 20 | +2.74 (+15.87%) | 8,427,600 |
| 22 Dec 2020 | USD | 16.92 | 18.7 | 16.22 | 17.26 | 17.26 | +2.31 (+15.45%) | 9,237,000 |
| 21 Dec 2020 | USD | 14.82 | 15.36 | 14.65 | 14.95 | 14.95 | +0.16 (+1.08%) | 3,338,400 |
| 18 Dec 2020 | USD | 15.35 | 16 | 14.78 | 14.79 | 14.79 | -0.47 (-3.08%) | 2,287,794 |
| 17 Dec 2020 | USD | 15.29 | 15.48 | 14.74 | 15.26 | 15.26 | -0.03 (-0.20%) | 1,584,000 |
| 16 Dec 2020 | USD | 15.3 | 15.74 | 15.11 | 15.29 | 15.29 | -0.39 (-2.49%) | 1,146,100 |
| 15 Dec 2020 | USD | 15.49 | 16 | 15.21 | 15.68 | 15.68 | +0.17 (+1.10%) | 2,028,300 |
| 14 Dec 2020 | USD | 15.63 | 15.79 | 15.02 | 15.51 | 15.51 | 0.0 (0.0%) | 1,675,700 |
